Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.618	6.443	6.443	6.443	13,982	-0.14(-2.05%)
Dec 30, 2009	6.593	6.593	6.568	6.578	5,792	+0.03(+0.38%)
Dec 29, 2009	6.668	6.683	6.553	6.553	22,584	-0.11(-1.65%)
Dec 28, 2009	6.618	6.663	6.618	6.663	9,210	+0.11(+1.60%)
Dec 24, 2009	6.548	6.558	6.548	6.558	1,997	+0.02(+0.23%)
Dec 21, 2009	6.543	6.543	6.543	6.543	0	-0.01(-0.08%)
Dec 18, 2009	6.563	6.563	6.538	6.548	6,348	-0.02(-0.30%)
Dec 17, 2009	6.603	6.608	6.563	6.568	8,345	-0.04(-0.53%)
Dec 16, 2009	6.521	6.603	6.521	6.603	17,035	+0.08(+1.23%)
Dec 15, 2009	6.408	6.533	6.374	6.523	45,544	+0.08(+1.16%)
Dec 14, 2009	6.468	6.468	6.448	6.448	4,594	-0.03(-0.45%)
Dec 11, 2009	6.488	6.488	6.458	6.477	2,646	-0.03(-0.47%)
Dec 10, 2009	6.508	6.508	6.505	6.508	12,384	+0.01(+0.15%)
Dec 09, 2009	6.573	6.578	6.498	6.498	15,580	-0.08(-1.14%)
Dec 08, 2009	6.653	6.653	6.543	6.573	11,136	-0.09(-1.28%)
Dec 07, 2009	6.608	6.673	6.608	6.658	18,431	-0.01(-0.08%)
Dec 04, 2009	6.577	6.698	6.577	6.663	25,730	+0.08(+1.22%)
Dec 03, 2009	6.578	6.583	6.578	6.583	5,992	-0.03(-0.38%)
Dec 02, 2009	6.603	6.608	6.593	6.608	5,529	+0.00(+0.00%)
Dec 01, 2009	6.608	6.608	6.608	6.608	2,636	-0.00(-0.00%)
Nov 30, 2009	6.538	6.608	6.538	6.608	9,052	+0.07(+1.07%)
Nov 27, 2009	6.483	6.553	6.483	6.538	15,658	+0.05(+0.77%)
Nov 25, 2009	6.483	6.488	6.483	6.488	3,232	+0.00(+0.00%)
Nov 24, 2009	6.498	6.508	6.483	6.488	8,967	+0.01(+0.08%)
Nov 23, 2009	6.403	6.583	6.383	6.483	106,248	+0.07(+1.09%)
Nov 20, 2009	6.403	6.413	6.363	6.413	23,571	-0.01(-0.23%)
Nov 19, 2009	6.403	6.443	6.388	6.427	29,224	+0.02(+0.31%)
Nov 18, 2009	6.393	6.423	6.363	6.408	67,317	+0.03(+0.39%)
Nov 17, 2009	6.393	6.423	6.353	6.383	22,172	+0.00(+0.03%)
Nov 16, 2009	6.390	6.453	6.373	6.381	174,109	-0.00(-0.03%)
Nov 13, 2009	6.338	6.383	6.333	6.383	26,196	+0.05(+0.71%)
Nov 12, 2009	6.503	6.508	6.338	6.338	48,149	-0.17(-2.62%)
Nov 11, 2009	6.498	6.518	6.492	6.508	4,094	+0.01(+0.08%)
Nov 10, 2009	6.478	6.503	6.478	6.503	4,194	+0.01(+0.15%)
Nov 09, 2009	6.503	6.503	6.493	6.493	1,697	-0.01(-0.15%)
Nov 06, 2009	6.513	6.513	6.463	6.503	10,641	-0.03(-0.38%)
Nov 05, 2009	6.593	6.623	6.483	6.528	38,153	-0.08(-1.14%)
Nov 04, 2009	6.603	6.618	6.603	6.603	2,838	+0.00(+0.00%)
Nov 03, 2009	6.508	6.658	6.508	6.603	42,849	+0.15(+2.25%)
Nov 02, 2009	6.458	6.458	6.388	6.458	16,789	+0.09(+1.42%)
Oct 30, 2009	6.408	6.458	6.313	6.368	12,484	-0.04(-0.55%)
Oct 29, 2009	6.528	6.528	6.388	6.403	25,454	-0.10(-1.46%)
Oct 28, 2009	6.578	6.580	6.498	6.498	11,000	-0.01(-0.15%)
Oct 27, 2009	6.543	6.568	6.508	6.508	10,587	-0.03(-0.38%)
Oct 26, 2009	6.583	6.583	6.533	6.533	11,985	-0.05(-0.77%)
Oct 23, 2009	6.633	6.633	6.578	6.584	8,739	-0.04(-0.67%)
Oct 22, 2009	6.633	6.633	6.508	6.628	15,780	-0.02(-0.33%)
Oct 21, 2009	6.643	6.653	6.643	6.650	2,227	+0.01(+0.14%)
Oct 20, 2009	6.628	6.641	6.628	6.641	12,984	+0.11(+1.66%)
Oct 19, 2009	6.473	6.533	6.463	6.533	8,389	+0.06(+0.93%)
Oct 16, 2009	6.468	6.518	6.463	6.473	10,986	+0.02(+0.31%)
Oct 15, 2009	6.448	6.458	6.448	6.453	13,383	+0.02(+0.31%)
Oct 14, 2009	6.508	6.508	6.413	6.433	27,366	-0.14(-2.13%)
Oct 12, 2009	6.768	6.573	6.573	6.573	19,576	-0.20(-2.88%)
Oct 09, 2009	6.783	6.783	6.768	6.768	3,645	-0.03(-0.37%)
Oct 08, 2009	6.783	6.828	6.768	6.793	12,384	+0.01(+0.07%)
Oct 07, 2009	6.788	6.803	6.783	6.788	9,718	-0.01(-0.07%)
Oct 06, 2009	6.663	6.813	6.663	6.793	34,242	+0.13(+1.95%)
Oct 05, 2009	6.613	6.663	6.607	6.663	17,338	+0.04(+0.60%)
Oct 02, 2009	6.618	6.638	6.606	6.623	23,848	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.