Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.903	7.937	7.881	7.926	9,243	+0.03(+0.35%)
Dec 29, 2011	7.881	7.903	7.881	7.898	3,188	+0.04(+0.51%)
Dec 28, 2011	7.847	7.870	7.847	7.859	6,779	+0.02(+0.29%)
Dec 27, 2011	7.892	7.903	7.825	7.836	5,452	-0.03(-0.43%)
Dec 23, 2011	7.847	7.887	7.830	7.870	6,779	+0.06(+0.72%)
Dec 21, 2011	7.797	7.816	7.797	7.814	11,378	+0.02(+0.22%)
Dec 20, 2011	7.758	7.797	7.758	7.797	6,957	+0.05(+0.61%)
Dec 19, 2011	7.750	7.750	7.750	7.750	178	+0.00(+0.04%)
Dec 16, 2011	7.758	7.758	7.724	7.746	9,469	-0.01(-0.14%)
Dec 15, 2011	7.730	7.763	7.730	7.758	9,102	+0.03(+0.36%)
Dec 14, 2011	7.735	7.735	7.718	7.730	1,962	+0.01(+0.07%)
Dec 13, 2011	7.735	7.735	7.713	7.724	8,822	+0.01(+0.10%)
Dec 12, 2011	7.783	7.783	7.716	7.716	10,911	-0.04(-0.58%)
Dec 09, 2011	7.755	7.761	7.744	7.761	4,125	+0.01(+0.07%)
Dec 08, 2011	7.755	7.778	7.750	7.755	7,940	-0.02(-0.22%)
Dec 07, 2011	7.789	7.811	7.772	7.772	9,739	-0.01(-0.07%)
Dec 06, 2011	7.778	7.778	7.778	7.778	2,688	+0.00(+0.00%)
Dec 05, 2011	7.694	7.789	7.694	7.778	28,044	+0.09(+1.23%)
Dec 02, 2011	7.660	7.722	7.660	7.683	8,782	+0.03(+0.44%)
Dec 01, 2011	7.711	7.711	7.632	7.649	16,512	-0.03(-0.44%)
Nov 30, 2011	7.688	7.705	7.683	7.683	8,578	-0.01(-0.07%)
Nov 29, 2011	7.716	7.723	7.677	7.688	7,242	-0.04(-0.47%)
Nov 28, 2011	7.711	7.728	7.711	7.725	6,033	+0.03(+0.40%)
Nov 23, 2011	7.705	7.694	7.694	7.694	716	+0.00(+0.00%)
Nov 22, 2011	7.660	7.694	7.660	7.694	2,351	+0.02(+0.29%)
Nov 18, 2011	7.672	7.672	7.672	7.672	179	-0.01(-0.07%)
Nov 17, 2011	7.727	7.727	7.672	7.677	8,839	-0.06(-0.79%)
Nov 16, 2011	7.738	7.755	7.738	7.738	13,697	-0.01(-0.14%)
Nov 15, 2011	7.705	7.766	7.699	7.750	15,527	+0.05(+0.65%)
Nov 14, 2011	7.666	7.699	7.666	7.699	8,425	+0.03(+0.44%)
Nov 11, 2011	7.649	7.672	7.649	7.666	4,301	+0.03(+0.37%)
Nov 10, 2011	7.683	7.683	7.627	7.638	5,247	-0.04(-0.49%)
Nov 09, 2011	7.742	7.747	7.630	7.676	16,256	-0.05(-0.67%)
Nov 08, 2011	7.742	7.742	7.728	7.728	4,654	-0.01(-0.18%)
Nov 07, 2011	7.697	7.742	7.697	7.742	2,317	+0.04(+0.58%)
Nov 04, 2011	7.636	7.725	7.636	7.697	5,041	+0.09(+1.17%)
Nov 03, 2011	7.669	7.669	7.608	7.608	6,192	+0.02(+0.30%)
Nov 02, 2011	7.614	7.614	7.569	7.585	8,420	-0.01(-0.17%)
Nov 01, 2011	7.675	7.703	7.569	7.598	14,137	-0.05(-0.71%)
Oct 31, 2011	7.614	7.653	7.587	7.653	10,397	+0.06(+0.73%)
Oct 28, 2011	7.569	7.619	7.569	7.597	4,321	+0.04(+0.51%)
Oct 27, 2011	7.603	7.636	7.558	7.558	11,601	-0.05(-0.66%)
Oct 26, 2011	7.575	7.608	7.564	7.608	12,878	+0.04(+0.59%)
Oct 25, 2011	7.586	7.586	7.542	7.564	9,633	-0.01(-0.15%)
Oct 24, 2011	7.703	7.703	7.542	7.575	13,688	-0.14(-1.80%)
Oct 21, 2011	7.775	7.808	7.686	7.714	28,494	-0.06(-0.71%)
Oct 20, 2011	7.742	7.853	7.742	7.769	35,019	+0.02(+0.30%)
Oct 19, 2011	7.719	7.769	7.692	7.746	11,162	+0.05(+0.63%)
Oct 18, 2011	7.675	7.697	7.675	7.697	10,137	+0.06(+0.80%)
Oct 17, 2011	7.636	7.675	7.597	7.636	21,057	-0.01(-0.07%)
Oct 14, 2011	7.642	7.642	7.642	7.642	180	+0.03(+0.36%)
Oct 13, 2011	7.553	7.625	7.547	7.614	24,793	+0.07(+0.88%)
Oct 12, 2011	7.480	7.569	7.480	7.547	15,143	+0.07(+1.00%)
Oct 11, 2011	7.440	7.473	7.440	7.473	4,821	+0.04(+0.60%)
Oct 10, 2011	7.368	7.440	7.368	7.428	9,140	+0.06(+0.83%)
Oct 07, 2011	7.335	7.368	7.323	7.368	17,204	+0.04(+0.60%)
Oct 06, 2011	7.335	7.346	7.323	7.323	7,417	-0.01(-0.15%)
Oct 05, 2011	7.528	7.534	7.268	7.335	60,409	-0.18(-2.43%)
Oct 04, 2011	7.639	7.639	7.517	7.517	3,806	-0.12(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.