Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.569	7.568	7.568	7.568	49,959	+0.04(+0.57%)
Dec 30, 2013	7.507	7.569	7.475	7.525	159,451	-0.01(-0.08%)
Dec 27, 2013	7.575	7.575	7.488	7.532	56,159	-0.06(-0.74%)
Dec 26, 2013	7.650	7.650	7.582	7.588	22,974	-0.03(-0.36%)
Dec 24, 2013	7.600	7.625	7.563	7.615	33,114	-0.02(-0.21%)
Dec 23, 2013	7.587	7.656	7.587	7.631	71,731	+0.06(+0.77%)
Dec 20, 2013	7.538	7.619	7.525	7.573	83,753	-0.03(-0.44%)
Dec 19, 2013	7.494	7.625	7.494	7.607	109,719	+0.07(+1.00%)
Dec 18, 2013	7.463	7.543	7.463	7.532	81,921	+0.04(+0.50%)
Dec 17, 2013	7.413	7.507	7.400	7.494	121,814	+0.09(+1.18%)
Dec 16, 2013	7.400	7.419	7.382	7.407	85,299	-0.01(-0.17%)
Dec 13, 2013	7.390	7.425	7.382	7.419	49,309	+0.04(+0.51%)
Dec 12, 2013	7.413	7.438	7.344	7.382	35,475	-0.02(-0.25%)
Dec 11, 2013	7.406	7.432	7.357	7.400	70,490	+0.04(+0.54%)
Dec 10, 2013	7.342	7.392	7.342	7.360	58,196	+0.00(+0.00%)
Dec 09, 2013	7.370	7.400	7.348	7.360	47,900	-0.01(-0.17%)
Dec 06, 2013	7.336	7.423	7.329	7.373	18,533	+0.04(+0.59%)
Dec 05, 2013	7.360	7.416	7.329	7.329	59,945	-0.04(-0.59%)
Dec 04, 2013	7.379	7.454	7.360	7.373	83,117	-0.04(-0.50%)
Dec 03, 2013	7.418	7.429	7.373	7.410	38,271	+0.00(+0.00%)
Dec 02, 2013	7.398	7.460	7.385	7.410	65,882	-0.02(-0.25%)
Nov 29, 2013	7.429	7.466	7.392	7.429	14,116	-0.04(-0.50%)
Nov 27, 2013	7.478	7.478	7.373	7.466	78,974	+0.02(+0.25%)
Nov 26, 2013	7.447	7.466	7.429	7.447	154,243	-0.00(-0.00%)
Nov 25, 2013	7.441	7.454	7.410	7.447	13,884	+0.01(+0.08%)
Nov 22, 2013	7.465	7.485	7.441	7.441	58,487	-0.01(-0.08%)
Nov 21, 2013	7.460	7.478	7.436	7.447	33,899	-0.01(-0.08%)
Nov 20, 2013	7.516	7.516	7.454	7.454	33,024	+0.00(+0.00%)
Nov 19, 2013	7.491	7.528	7.454	7.454	23,811	-0.04(-0.58%)
Nov 18, 2013	7.503	7.541	7.466	7.497	44,903	-0.00(-0.07%)
Nov 15, 2013	7.471	7.521	7.452	7.502	14,538	+0.05(+0.67%)
Nov 14, 2013	7.570	7.570	7.452	7.452	50,557	-0.08(-1.07%)
Nov 13, 2013	7.595	7.595	7.477	7.533	62,671	-0.03(-0.46%)
Nov 12, 2013	7.537	7.568	7.506	7.568	42,501	+0.03(+0.41%)
Nov 11, 2013	7.593	7.599	7.525	7.537	51,028	+0.00(+0.00%)
Nov 08, 2013	7.599	7.599	7.494	7.537	77,835	-0.08(-1.05%)
Nov 07, 2013	7.661	7.667	7.611	7.617	8,371	+0.01(+0.08%)
Nov 06, 2013	7.638	7.673	7.599	7.611	130,242	+0.00(+0.00%)
Nov 05, 2013	7.599	7.661	7.599	7.611	63,128	-0.01(-0.08%)
Nov 04, 2013	7.661	7.704	7.605	7.617	86,471	-0.01(-0.08%)
Nov 01, 2013	7.698	7.698	7.617	7.624	17,064	-0.02(-0.32%)
Oct 31, 2013	7.722	7.722	7.617	7.648	25,395	-0.03(-0.40%)
Oct 30, 2013	7.716	7.766	7.654	7.679	88,743	-0.04(-0.48%)
Oct 29, 2013	7.753	7.796	7.716	7.716	27,501	-0.04(-0.48%)
Oct 28, 2013	7.729	7.772	7.729	7.753	11,265	-0.02(-0.24%)
Oct 25, 2013	7.733	7.773	7.733	7.772	30,811	+0.03(+0.40%)
Oct 24, 2013	7.778	7.809	7.716	7.741	46,681	+0.00(+0.00%)
Oct 23, 2013	7.679	7.766	7.661	7.741	66,385	+0.02(+0.24%)
Oct 22, 2013	7.698	7.722	7.685	7.722	34,197	+0.01(+0.16%)
Oct 21, 2013	7.642	7.716	7.642	7.710	17,698	+0.03(+0.40%)
Oct 18, 2013	7.636	7.679	7.586	7.679	39,222	+0.07(+0.89%)
Oct 17, 2013	7.568	7.611	7.562	7.611	14,194	+0.08(+1.12%)
Oct 16, 2013	7.530	7.562	7.525	7.527	33,526	+0.03(+0.36%)
Oct 15, 2013	7.518	7.518	7.493	7.500	13,868	-0.01(-0.08%)
Oct 14, 2013	7.506	7.549	7.506	7.506	14,898	-0.02(-0.33%)
Oct 11, 2013	7.537	7.544	7.512	7.531	18,995	-0.01(-0.08%)
Oct 10, 2013	7.537	7.549	7.537	7.537	27,177	+0.00(+0.03%)
Oct 09, 2013	7.498	7.584	7.498	7.535	20,102	+0.03(+0.41%)
Oct 08, 2013	7.528	7.541	7.498	7.504	31,129	-0.02(-0.33%)
Oct 07, 2013	7.602	7.608	7.528	7.528	78,537	-0.04(-0.57%)
Oct 04, 2013	7.614	7.621	7.547	7.571	50,400	-0.01(-0.16%)
Oct 03, 2013	7.657	7.657	7.568	7.584	43,665	-0.07(-0.88%)
Oct 02, 2013	7.670	7.670	7.596	7.651	10,068	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.