Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.569 7.568 7.568 7.568 49,959 +0.04(+0.57%)
Dec 30, 2013 7.507 7.569 7.475 7.525 159,451 -0.01(-0.08%)
Dec 27, 2013 7.575 7.575 7.488 7.532 56,159 -0.06(-0.74%)
Dec 26, 2013 7.650 7.650 7.582 7.588 22,974 -0.03(-0.36%)
Dec 24, 2013 7.600 7.625 7.563 7.615 33,114 -0.02(-0.21%)
Dec 23, 2013 7.587 7.656 7.587 7.631 71,731 +0.06(+0.77%)
Dec 20, 2013 7.538 7.619 7.525 7.573 83,753 -0.03(-0.44%)
Dec 19, 2013 7.494 7.625 7.494 7.607 109,719 +0.07(+1.00%)
Dec 18, 2013 7.463 7.543 7.463 7.532 81,921 +0.04(+0.50%)
Dec 17, 2013 7.413 7.507 7.400 7.494 121,814 +0.09(+1.18%)
Dec 16, 2013 7.400 7.419 7.382 7.407 85,299 -0.01(-0.17%)
Dec 13, 2013 7.390 7.425 7.382 7.419 49,309 +0.04(+0.51%)
Dec 12, 2013 7.413 7.438 7.344 7.382 35,475 -0.02(-0.25%)
Dec 11, 2013 7.406 7.432 7.357 7.400 70,490 +0.04(+0.54%)
Dec 10, 2013 7.342 7.392 7.342 7.360 58,196 +0.00(+0.00%)
Dec 09, 2013 7.370 7.400 7.348 7.360 47,900 -0.01(-0.17%)
Dec 06, 2013 7.336 7.423 7.329 7.373 18,533 +0.04(+0.59%)
Dec 05, 2013 7.360 7.416 7.329 7.329 59,945 -0.04(-0.59%)
Dec 04, 2013 7.379 7.454 7.360 7.373 83,117 -0.04(-0.50%)
Dec 03, 2013 7.418 7.429 7.373 7.410 38,271 +0.00(+0.00%)
Dec 02, 2013 7.398 7.460 7.385 7.410 65,882 -0.02(-0.25%)
Nov 29, 2013 7.429 7.466 7.392 7.429 14,116 -0.04(-0.50%)
Nov 27, 2013 7.478 7.478 7.373 7.466 78,974 +0.02(+0.25%)
Nov 26, 2013 7.447 7.466 7.429 7.447 154,243 -0.00(-0.00%)
Nov 25, 2013 7.441 7.454 7.410 7.447 13,884 +0.01(+0.08%)
Nov 22, 2013 7.465 7.485 7.441 7.441 58,487 -0.01(-0.08%)
Nov 21, 2013 7.460 7.478 7.436 7.447 33,899 -0.01(-0.08%)
Nov 20, 2013 7.516 7.516 7.454 7.454 33,024 +0.00(+0.00%)
Nov 19, 2013 7.491 7.528 7.454 7.454 23,811 -0.04(-0.58%)
Nov 18, 2013 7.503 7.541 7.466 7.497 44,903 -0.00(-0.07%)
Nov 15, 2013 7.471 7.521 7.452 7.502 14,538 +0.05(+0.67%)
Nov 14, 2013 7.570 7.570 7.452 7.452 50,557 -0.08(-1.07%)
Nov 13, 2013 7.595 7.595 7.477 7.533 62,671 -0.03(-0.46%)
Nov 12, 2013 7.537 7.568 7.506 7.568 42,501 +0.03(+0.41%)
Nov 11, 2013 7.593 7.599 7.525 7.537 51,028 +0.00(+0.00%)
Nov 08, 2013 7.599 7.599 7.494 7.537 77,835 -0.08(-1.05%)
Nov 07, 2013 7.661 7.667 7.611 7.617 8,371 +0.01(+0.08%)
Nov 06, 2013 7.638 7.673 7.599 7.611 130,242 +0.00(+0.00%)
Nov 05, 2013 7.599 7.661 7.599 7.611 63,128 -0.01(-0.08%)
Nov 04, 2013 7.661 7.704 7.605 7.617 86,471 -0.01(-0.08%)
Nov 01, 2013 7.698 7.698 7.617 7.624 17,064 -0.02(-0.32%)
Oct 31, 2013 7.722 7.722 7.617 7.648 25,395 -0.03(-0.40%)
Oct 30, 2013 7.716 7.766 7.654 7.679 88,743 -0.04(-0.48%)
Oct 29, 2013 7.753 7.796 7.716 7.716 27,501 -0.04(-0.48%)
Oct 28, 2013 7.729 7.772 7.729 7.753 11,265 -0.02(-0.24%)
Oct 25, 2013 7.733 7.773 7.733 7.772 30,811 +0.03(+0.40%)
Oct 24, 2013 7.778 7.809 7.716 7.741 46,681 +0.00(+0.00%)
Oct 23, 2013 7.679 7.766 7.661 7.741 66,385 +0.02(+0.24%)
Oct 22, 2013 7.698 7.722 7.685 7.722 34,197 +0.01(+0.16%)
Oct 21, 2013 7.642 7.716 7.642 7.710 17,698 +0.03(+0.40%)
Oct 18, 2013 7.636 7.679 7.586 7.679 39,222 +0.07(+0.89%)
Oct 17, 2013 7.568 7.611 7.562 7.611 14,194 +0.08(+1.12%)
Oct 16, 2013 7.530 7.562 7.525 7.527 33,526 +0.03(+0.36%)
Oct 15, 2013 7.518 7.518 7.493 7.500 13,868 -0.01(-0.08%)
Oct 14, 2013 7.506 7.549 7.506 7.506 14,898 -0.02(-0.33%)
Oct 11, 2013 7.537 7.544 7.512 7.531 18,995 -0.01(-0.08%)
Oct 10, 2013 7.537 7.549 7.537 7.537 27,177 +0.00(+0.03%)
Oct 09, 2013 7.498 7.584 7.498 7.535 20,102 +0.03(+0.41%)
Oct 08, 2013 7.528 7.541 7.498 7.504 31,129 -0.02(-0.33%)
Oct 07, 2013 7.602 7.608 7.528 7.528 78,537 -0.04(-0.57%)
Oct 04, 2013 7.614 7.621 7.547 7.571 50,400 -0.01(-0.16%)
Oct 03, 2013 7.657 7.657 7.568 7.584 43,665 -0.07(-0.88%)
Oct 02, 2013 7.670 7.670 7.596 7.651 10,068 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.