Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.531	9.485	9.485	9.485	16,003	+0.02(+0.21%)
Dec 30, 2014	9.465	9.505	9.439	9.465	41,174	+0.09(+0.92%)
Dec 29, 2014	9.425	9.445	9.372	9.379	20,464	-0.05(-0.49%)
Dec 26, 2014	9.452	9.452	9.366	9.425	14,237	-0.00(-0.01%)
Dec 24, 2014	9.445	9.425	9.425	9.425	33,818	-0.02(-0.24%)
Dec 23, 2014	9.458	9.465	9.439	9.448	9,472	+0.01(+0.10%)
Dec 22, 2014	9.485	9.485	9.414	9.439	19,323	-0.04(-0.42%)
Dec 19, 2014	9.505	9.505	9.472	9.478	15,950	-0.02(-0.18%)
Dec 18, 2014	9.478	9.511	9.462	9.496	26,029	+0.04(+0.46%)
Dec 17, 2014	9.525	9.531	9.439	9.452	28,022	-0.03(-0.28%)
Dec 16, 2014	9.558	9.564	9.432	9.478	48,951	-0.06(-0.62%)
Dec 15, 2014	9.492	9.551	9.492	9.538	12,953	+0.08(+0.84%)
Dec 12, 2014	9.472	9.472	9.432	9.458	15,295	+0.05(+0.49%)
Dec 11, 2014	9.601	9.601	9.412	9.412	32,313	-0.11(-1.21%)
Dec 10, 2014	9.527	9.527	9.474	9.527	16,154	+0.00(+0.00%)
Dec 09, 2014	9.522	9.527	9.520	9.527	17,480	-0.07(-0.69%)
Dec 08, 2014	9.544	9.626	9.461	9.593	25,225	+0.11(+1.11%)
Dec 05, 2014	9.514	9.527	9.375	9.487	44,572	-0.01(-0.07%)
Dec 04, 2014	9.514	9.514	9.468	9.494	18,916	-0.07(-0.69%)
Dec 03, 2014	9.494	9.619	9.494	9.560	37,556	+0.09(+0.98%)
Dec 02, 2014	9.513	9.553	9.428	9.468	30,337	+0.08(+0.84%)
Dec 01, 2014	9.382	9.461	9.349	9.389	23,233	+0.01(+0.07%)
Nov 28, 2014	9.372	9.382	9.349	9.382	1,506	+0.01(+0.14%)
Nov 26, 2014	9.415	9.369	9.369	9.369	4,701	-0.04(-0.42%)
Nov 25, 2014	9.389	9.461	9.329	9.408	34,677	+0.03(+0.28%)
Nov 24, 2014	9.362	9.441	9.336	9.382	26,709	+0.03(+0.35%)
Nov 21, 2014	9.395	9.408	9.336	9.349	24,274	-0.04(-0.42%)
Nov 20, 2014	9.389	9.395	9.350	9.389	19,807	+0.05(+0.50%)
Nov 19, 2014	9.381	9.388	9.329	9.342	16,077	-0.03(-0.35%)
Nov 18, 2014	9.336	9.395	9.336	9.375	20,936	+0.05(+0.49%)
Nov 17, 2014	9.296	9.369	9.223	9.329	40,861	+0.01(+0.07%)
Nov 14, 2014	9.355	9.395	9.250	9.322	28,225	-0.03(-0.35%)
Nov 13, 2014	9.296	9.382	9.289	9.355	16,476	+0.06(+0.64%)
Nov 12, 2014	9.314	9.349	9.296	9.296	11,136	-0.02(-0.24%)
Nov 11, 2014	9.344	9.364	9.272	9.318	23,922	+0.02(+0.21%)
Nov 10, 2014	9.364	9.364	9.298	9.298	10,237	-0.14(-1.49%)
Nov 07, 2014	9.371	9.574	9.357	9.439	21,919	+0.06(+0.66%)
Nov 06, 2014	9.344	9.397	9.246	9.377	30,185	+0.09(+0.92%)
Nov 05, 2014	9.298	9.331	9.239	9.292	21,526	+0.11(+1.22%)
Nov 04, 2014	9.275	9.292	9.161	9.180	9,737	-0.05(-0.58%)
Nov 03, 2014	9.220	9.249	9.180	9.233	22,588	+0.05(+0.50%)
Oct 31, 2014	9.207	9.220	9.154	9.187	23,774	+0.01(+0.14%)
Oct 30, 2014	9.272	9.272	9.174	9.174	16,444	-0.05(-0.50%)
Oct 29, 2014	9.325	9.338	9.220	9.220	25,623	-0.06(-0.64%)
Oct 28, 2014	9.397	9.397	9.207	9.279	42,924	-0.04(-0.42%)
Oct 27, 2014	9.351	9.423	9.292	9.318	15,117	-0.03(-0.37%)
Oct 24, 2014	9.371	9.402	9.351	9.353	25,162	+0.00(+0.02%)
Oct 23, 2014	9.259	9.351	9.234	9.351	62,242	+0.12(+1.26%)
Oct 22, 2014	9.338	9.351	9.226	9.234	45,052	-0.08(-0.90%)
Oct 21, 2014	9.239	9.351	9.207	9.318	25,251	+0.12(+1.36%)
Oct 20, 2014	9.213	9.194	9.095	9.194	51,221	-0.00(-0.01%)
Oct 17, 2014	9.252	9.252	9.161	9.194	27,343	-0.03(-0.28%)
Oct 16, 2014	9.351	9.351	9.167	9.220	18,174	-0.11(-1.23%)
Oct 15, 2014	9.121	9.334	9.095	9.334	46,052	+0.21(+2.34%)
Oct 14, 2014	9.075	9.121	9.056	9.121	22,401	+0.07(+0.72%)
Oct 13, 2014	9.056	9.088	8.982	9.056	23,014	-0.02(-0.22%)
Oct 10, 2014	9.043	9.075	8.983	9.075	27,855	+0.12(+1.29%)
Oct 09, 2014	9.084	9.084	8.940	8.959	27,835	-0.14(-1.58%)
Oct 08, 2014	9.110	9.110	9.057	9.103	10,684	-0.01(-0.07%)
Oct 07, 2014	8.947	9.110	8.947	9.110	5,192	+0.16(+1.77%)
Oct 06, 2014	8.992	8.999	8.940	8.951	6,451	-0.01(-0.16%)
Oct 03, 2014	8.933	8.979	8.912	8.966	24,305	+0.03(+0.37%)
Oct 02, 2014	8.978	8.992	8.901	8.933	16,820	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.