Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.87	10.87	10.87	0	+0.00(+0.00%)
Dec 28, 2017	10.89	10.95	10.81	10.87	59,645	-0.02(-0.21%)
Dec 27, 2017	10.88	10.98	10.85	10.89	34,005	-0.03(-0.28%)
Dec 26, 2017	10.90	10.96	10.88	10.92	37,492	-0.00(-0.04%)
Dec 22, 2017	10.94	10.98	10.89	10.93	16,278	-0.03(-0.24%)
Dec 21, 2017	10.90	10.99	10.90	10.95	16,577	+0.01(+0.09%)
Dec 20, 2017	11.08	11.08	10.85	10.94	36,693	-0.19(-1.68%)
Dec 19, 2017	11.11	11.16	11.07	11.13	9,214	+0.02(+0.21%)
Dec 18, 2017	11.18	11.18	11.10	11.11	22,874	-0.07(-0.62%)
Dec 15, 2017	11.26	11.26	11.14	11.18	31,381	-0.08(-0.75%)
Dec 14, 2017	11.33	11.33	11.23	11.26	10,659	+0.02(+0.20%)
Dec 13, 2017	11.21	11.29	11.21	11.24	10,424	-0.01(-0.07%)
Dec 12, 2017	11.22	11.25	11.18	11.25	14,315	-0.04(-0.39%)
Dec 11, 2017	11.27	11.29	11.25	11.29	21,109	+0.03(+0.26%)
Dec 08, 2017	11.18	11.29	11.18	11.26	12,507	+0.03(+0.27%)
Dec 07, 2017	11.28	11.28	11.18	11.23	29,691	-0.05(-0.41%)
Dec 06, 2017	11.29	11.29	11.25	11.28	16,579	+0.05(+0.41%)
Dec 05, 2017	11.17	11.25	11.16	11.23	13,696	+0.02(+0.14%)
Dec 04, 2017	11.14	11.21	11.11	11.21	29,992	+0.00(+0.00%)
Dec 01, 2017	11.25	11.25	11.21	11.21	5,796	+0.02(+0.20%)
Nov 30, 2017	11.18	11.19	11.13	11.19	6,505	-0.02(-0.21%)
Nov 29, 2017	11.14	11.21	11.10	11.21	8,689	+0.07(+0.58%)
Nov 28, 2017	11.20	11.20	11.15	11.15	4,494	-0.04(-0.37%)
Nov 27, 2017	11.22	11.28	11.17	11.19	10,960	-0.03(-0.28%)
Nov 24, 2017	11.15	11.22	11.15	11.22	938	+0.01(+0.06%)
Nov 22, 2017	11.24	11.24	11.18	11.21	11,442	-0.02(-0.22%)
Nov 21, 2017	11.25	11.25	11.24	11.24	11,477	-0.02(-0.20%)
Nov 20, 2017	11.28	11.28	11.26	11.26	14,387	+0.01(+0.08%)
Nov 17, 2017	11.25	11.28	11.25	11.25	7,322	+0.02(+0.19%)
Nov 16, 2017	11.20	11.28	11.20	11.23	8,022	-0.02(-0.20%)
Nov 15, 2017	11.28	11.28	11.25	11.25	6,727	-0.00(-0.00%)
Nov 14, 2017	11.28	11.28	11.17	11.25	23,935	+0.01(+0.10%)
Nov 13, 2017	11.22	11.24	11.22	11.24	16,613	+0.03(+0.26%)
Nov 10, 2017	11.21	11.22	11.21	11.21	9,153	-0.01(-0.11%)
Nov 09, 2017	11.24	11.24	11.21	11.23	5,284	+0.04(+0.32%)
Nov 08, 2017	11.23	11.23	11.17	11.19	9,535	+0.02(+0.14%)
Nov 07, 2017	11.16	11.20	11.14	11.17	12,130	+0.04(+0.34%)
Nov 06, 2017	11.13	11.21	11.10	11.14	13,999	+0.03(+0.27%)
Nov 03, 2017	11.11	11.11	11.10	11.11	3,260	-0.01(-0.05%)
Nov 02, 2017	11.10	11.13	11.10	11.11	9,708	+0.01(+0.12%)
Nov 01, 2017	11.16	11.19	11.10	11.10	16,631	-0.02(-0.15%)
Oct 31, 2017	10.99	11.20	10.99	11.11	43,770	+0.13(+1.19%)
Oct 30, 2017	11.14	11.16	10.98	10.98	40,493	-0.14(-1.30%)
Oct 27, 2017	11.17	11.19	11.12	11.13	15,051	-0.06(-0.51%)
Oct 26, 2017	11.18	11.19	11.17	11.19	8,182	+0.01(+0.10%)
Oct 25, 2017	11.15	11.23	11.15	11.17	14,991	-0.02(-0.20%)
Oct 24, 2017	11.15	11.21	11.15	11.20	20,041	+0.02(+0.20%)
Oct 23, 2017	11.17	11.21	11.17	11.17	14,561	+0.00(+0.00%)
Oct 20, 2017	11.20	11.21	11.17	11.17	9,069	-0.06(-0.54%)
Oct 19, 2017	11.20	11.24	11.19	11.24	21,250	+0.03(+0.31%)
Oct 18, 2017	11.17	11.20	11.13	11.20	26,913	+0.03(+0.24%)
Oct 17, 2017	11.07	11.17	11.07	11.17	4,564	+0.05(+0.41%)
Oct 16, 2017	11.21	11.21	11.13	11.13	32,493	-0.05(-0.41%)
Oct 13, 2017	11.10	11.17	11.09	11.17	6,850	+0.02(+0.21%)
Oct 12, 2017	11.11	11.16	11.08	11.15	11,143	+0.06(+0.51%)
Oct 11, 2017	11.10	11.11	11.08	11.10	5,672	+0.05(+0.48%)
Oct 10, 2017	11.13	11.15	11.03	11.04	20,744	-0.06(-0.55%)
Oct 09, 2017	11.06	11.16	11.06	11.10	4,851	-0.01(-0.13%)
Oct 06, 2017	11.07	11.12	11.06	11.12	13,099	+0.06(+0.55%)
Oct 05, 2017	11.16	11.16	11.06	11.06	34,557	-0.10(-0.89%)
Oct 04, 2017	11.12	11.21	11.10	11.16	20,647	+0.03(+0.27%)
Oct 03, 2017	11.13	11.17	11.02	11.13	20,681	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.