Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.78 13.78 13.78 15,136 -0.05(-0.38%)
Dec 30, 2020 13.89 13.89 13.61 13.83 15,136 +0.07(+0.50%)
Dec 29, 2020 13.46 13.79 13.46 13.76 13,774 +0.35(+2.59%)
Dec 28, 2020 13.28 13.72 13.23 13.41 27,169 +0.12(+0.88%)
Dec 24, 2020 13.22 13.35 13.22 13.30 5,990 +0.04(+0.29%)
Dec 23, 2020 13.13 13.28 13.13 13.26 8,341 +0.07(+0.53%)
Dec 22, 2020 13.13 13.28 13.10 13.19 14,264 +0.10(+0.80%)
Dec 21, 2020 13.13 13.14 13.08 13.08 10,695 -0.04(-0.33%)
Dec 18, 2020 13.08 13.17 13.07 13.13 11,404 +0.04(+0.33%)
Dec 17, 2020 13.13 13.15 13.07 13.08 9,392 -0.01(-0.07%)
Dec 16, 2020 13.03 13.09 13.03 13.09 22,243 +0.06(+0.47%)
Dec 15, 2020 13.04 13.12 12.95 13.03 67,627 -0.04(-0.33%)
Dec 14, 2020 13.56 13.56 13.06 13.07 81,813 -0.47(-3.44%)
Dec 11, 2020 13.63 13.64 13.51 13.54 8,436 -0.10(-0.72%)
Dec 10, 2020 13.69 13.78 13.64 13.64 15,162 +0.00(+0.00%)
Dec 09, 2020 13.78 13.82 13.64 13.64 13,702 -0.18(-1.31%)
Dec 08, 2020 13.76 13.85 13.76 13.82 6,281 +0.02(+0.12%)
Dec 07, 2020 13.67 13.93 13.67 13.80 16,531 -0.18(-1.30%)
Dec 04, 2020 13.46 14.12 13.46 13.98 23,228 +0.51(+3.76%)
Dec 03, 2020 13.48 13.49 13.47 13.48 3,131 -0.01(-0.10%)
Dec 02, 2020 13.50 13.50 13.40 13.49 12,635 +0.05(+0.39%)
Dec 01, 2020 13.40 13.51 13.35 13.44 21,548 +0.04(+0.32%)
Nov 30, 2020 13.33 13.40 13.33 13.40 13,175 +0.00(+0.00%)
Nov 27, 2020 13.24 13.40 13.24 13.40 9,707 +0.14(+1.04%)
Nov 25, 2020 13.27 13.28 13.21 13.26 16,525 +0.02(+0.15%)
Nov 24, 2020 13.23 13.29 13.23 13.24 7,281 -0.01(-0.08%)
Nov 23, 2020 13.22 13.28 13.21 13.25 16,141 +0.07(+0.53%)
Nov 20, 2020 13.19 13.21 13.18 13.18 20,454 -0.03(-0.26%)
Nov 19, 2020 13.17 13.21 13.17 13.21 9,112 -0.03(-0.20%)
Nov 18, 2020 13.11 13.24 13.11 13.24 9,260 +0.18(+1.39%)
Nov 17, 2020 13.01 13.06 13.01 13.06 7,439 +0.03(+0.26%)
Nov 16, 2020 12.99 13.08 12.99 13.02 8,037 +0.03(+0.20%)
Nov 13, 2020 12.98 13.00 12.89 13.00 11,093 +0.02(+0.13%)
Nov 12, 2020 12.82 12.98 12.82 12.98 13,520 +0.12(+0.94%)
Nov 11, 2020 12.83 12.86 12.82 12.86 17,196 +0.08(+0.63%)
Nov 10, 2020 12.83 12.85 12.78 12.78 36,223 -0.05(-0.42%)
Nov 09, 2020 12.88 12.88 12.81 12.83 22,368 -0.05(-0.35%)
Nov 06, 2020 12.94 12.94 12.71 12.88 89,862 -0.06(-0.45%)
Nov 05, 2020 12.89 12.94 12.88 12.94 29,586 +0.04(+0.34%)
Nov 04, 2020 12.85 12.89 12.80 12.89 16,794 +0.04(+0.34%)
Nov 03, 2020 12.72 12.85 12.72 12.85 20,672 +0.14(+1.09%)
Nov 02, 2020 12.76 12.84 12.71 12.71 12,344 -0.02(-0.14%)
Oct 30, 2020 12.76 12.78 12.72 12.73 3,246 +0.01(+0.07%)
Oct 29, 2020 12.71 12.80 12.70 12.72 17,513 -0.01(-0.07%)
Oct 28, 2020 12.72 12.77 12.72 12.73 38,058 +0.00(+0.00%)
Oct 27, 2020 12.76 12.78 12.72 12.73 22,597 +0.00(+0.00%)
Oct 26, 2020 12.81 12.85 12.72 12.73 17,603 -0.09(-0.67%)
Oct 23, 2020 12.78 12.85 12.78 12.82 10,203 +0.04(+0.34%)
Oct 22, 2020 12.76 12.83 12.76 12.77 34,748 +0.00(+0.00%)
Oct 21, 2020 12.80 12.82 12.76 12.77 48,198 -0.01(-0.07%)
Oct 20, 2020 12.91 12.91 12.76 12.78 23,810 +0.01(+0.07%)
Oct 19, 2020 12.80 12.94 12.76 12.77 45,778 -0.03(-0.20%)
Oct 16, 2020 12.77 12.80 12.76 12.80 13,798 -0.01(-0.07%)
Oct 15, 2020 12.77 12.81 12.71 12.81 19,557 -0.02(-0.13%)
Oct 14, 2020 12.68 12.82 12.67 12.82 13,859 +0.12(+0.92%)
Oct 13, 2020 12.75 12.75 12.68 12.71 21,349 -0.06(-0.50%)
Oct 12, 2020 12.73 12.78 12.73 12.77 7,193 -0.01(-0.07%)
Oct 09, 2020 12.76 12.79 12.73 12.78 27,806 +0.02(+0.13%)
Oct 08, 2020 12.70 12.76 12.68 12.76 29,862 +0.06(+0.47%)
Oct 07, 2020 12.71 12.71 12.58 12.70 26,560 +0.03(+0.20%)
Oct 06, 2020 12.68 12.72 12.63 12.68 45,204 -0.03(-0.20%)
Oct 05, 2020 12.65 12.70 12.62 12.70 26,718 +0.10(+0.82%)
Oct 02, 2020 12.63 12.70 12.59 12.60 8,376 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.