Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.78	13.78	13.78	15,136	-0.05(-0.38%)
Dec 30, 2020	13.89	13.89	13.61	13.83	15,136	+0.07(+0.50%)
Dec 29, 2020	13.46	13.79	13.46	13.76	13,774	+0.35(+2.59%)
Dec 28, 2020	13.28	13.72	13.23	13.41	27,169	+0.12(+0.88%)
Dec 24, 2020	13.22	13.35	13.22	13.30	5,990	+0.04(+0.29%)
Dec 23, 2020	13.13	13.28	13.13	13.26	8,341	+0.07(+0.53%)
Dec 22, 2020	13.13	13.28	13.10	13.19	14,264	+0.10(+0.80%)
Dec 21, 2020	13.13	13.14	13.08	13.08	10,695	-0.04(-0.33%)
Dec 18, 2020	13.08	13.17	13.07	13.13	11,404	+0.04(+0.33%)
Dec 17, 2020	13.13	13.15	13.07	13.08	9,392	-0.01(-0.07%)
Dec 16, 2020	13.03	13.09	13.03	13.09	22,243	+0.06(+0.47%)
Dec 15, 2020	13.04	13.12	12.95	13.03	67,627	-0.04(-0.33%)
Dec 14, 2020	13.56	13.56	13.06	13.07	81,813	-0.47(-3.44%)
Dec 11, 2020	13.63	13.64	13.51	13.54	8,436	-0.10(-0.72%)
Dec 10, 2020	13.69	13.78	13.64	13.64	15,162	+0.00(+0.00%)
Dec 09, 2020	13.78	13.82	13.64	13.64	13,702	-0.18(-1.31%)
Dec 08, 2020	13.76	13.85	13.76	13.82	6,281	+0.02(+0.12%)
Dec 07, 2020	13.67	13.93	13.67	13.80	16,531	-0.18(-1.30%)
Dec 04, 2020	13.46	14.12	13.46	13.98	23,228	+0.51(+3.76%)
Dec 03, 2020	13.48	13.49	13.47	13.48	3,131	-0.01(-0.10%)
Dec 02, 2020	13.50	13.50	13.40	13.49	12,635	+0.05(+0.39%)
Dec 01, 2020	13.40	13.51	13.35	13.44	21,548	+0.04(+0.32%)
Nov 30, 2020	13.33	13.40	13.33	13.40	13,175	+0.00(+0.00%)
Nov 27, 2020	13.24	13.40	13.24	13.40	9,707	+0.14(+1.04%)
Nov 25, 2020	13.27	13.28	13.21	13.26	16,525	+0.02(+0.15%)
Nov 24, 2020	13.23	13.29	13.23	13.24	7,281	-0.01(-0.08%)
Nov 23, 2020	13.22	13.28	13.21	13.25	16,141	+0.07(+0.53%)
Nov 20, 2020	13.19	13.21	13.18	13.18	20,454	-0.03(-0.26%)
Nov 19, 2020	13.17	13.21	13.17	13.21	9,112	-0.03(-0.20%)
Nov 18, 2020	13.11	13.24	13.11	13.24	9,260	+0.18(+1.39%)
Nov 17, 2020	13.01	13.06	13.01	13.06	7,439	+0.03(+0.26%)
Nov 16, 2020	12.99	13.08	12.99	13.02	8,037	+0.03(+0.20%)
Nov 13, 2020	12.98	13.00	12.89	13.00	11,093	+0.02(+0.13%)
Nov 12, 2020	12.82	12.98	12.82	12.98	13,520	+0.12(+0.94%)
Nov 11, 2020	12.83	12.86	12.82	12.86	17,196	+0.08(+0.63%)
Nov 10, 2020	12.83	12.85	12.78	12.78	36,223	-0.05(-0.42%)
Nov 09, 2020	12.88	12.88	12.81	12.83	22,368	-0.05(-0.35%)
Nov 06, 2020	12.94	12.94	12.71	12.88	89,862	-0.06(-0.45%)
Nov 05, 2020	12.89	12.94	12.88	12.94	29,586	+0.04(+0.34%)
Nov 04, 2020	12.85	12.89	12.80	12.89	16,794	+0.04(+0.34%)
Nov 03, 2020	12.72	12.85	12.72	12.85	20,672	+0.14(+1.09%)
Nov 02, 2020	12.76	12.84	12.71	12.71	12,344	-0.02(-0.14%)
Oct 30, 2020	12.76	12.78	12.72	12.73	3,246	+0.01(+0.07%)
Oct 29, 2020	12.71	12.80	12.70	12.72	17,513	-0.01(-0.07%)
Oct 28, 2020	12.72	12.77	12.72	12.73	38,058	+0.00(+0.00%)
Oct 27, 2020	12.76	12.78	12.72	12.73	22,597	+0.00(+0.00%)
Oct 26, 2020	12.81	12.85	12.72	12.73	17,603	-0.09(-0.67%)
Oct 23, 2020	12.78	12.85	12.78	12.82	10,203	+0.04(+0.34%)
Oct 22, 2020	12.76	12.83	12.76	12.77	34,748	+0.00(+0.00%)
Oct 21, 2020	12.80	12.82	12.76	12.77	48,198	-0.01(-0.07%)
Oct 20, 2020	12.91	12.91	12.76	12.78	23,810	+0.01(+0.07%)
Oct 19, 2020	12.80	12.94	12.76	12.77	45,778	-0.03(-0.20%)
Oct 16, 2020	12.77	12.80	12.76	12.80	13,798	-0.01(-0.07%)
Oct 15, 2020	12.77	12.81	12.71	12.81	19,557	-0.02(-0.13%)
Oct 14, 2020	12.68	12.82	12.67	12.82	13,859	+0.12(+0.92%)
Oct 13, 2020	12.75	12.75	12.68	12.71	21,349	-0.06(-0.50%)
Oct 12, 2020	12.73	12.78	12.73	12.77	7,193	-0.01(-0.07%)
Oct 09, 2020	12.76	12.79	12.73	12.78	27,806	+0.02(+0.13%)
Oct 08, 2020	12.70	12.76	12.68	12.76	29,862	+0.06(+0.47%)
Oct 07, 2020	12.71	12.71	12.58	12.70	26,560	+0.03(+0.20%)
Oct 06, 2020	12.68	12.72	12.63	12.68	45,204	-0.03(-0.20%)
Oct 05, 2020	12.65	12.70	12.62	12.70	26,718	+0.10(+0.82%)
Oct 02, 2020	12.63	12.70	12.59	12.60	8,376	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.