Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 14.42 14.44 14.38 14.43 10,733 +0.04(+0.25%)
Dec 30, 2021 14.18 14.40 14.18 14.39 25,311 +0.23(+1.66%)
Dec 29, 2021 14.12 14.18 14.12 14.16 4,189 +0.03(+0.19%)
Dec 28, 2021 14.12 14.14 14.12 14.13 1,155 -0.02(-0.13%)
Dec 27, 2021 14.12 14.15 14.11 14.15 19,155 +0.02(+0.13%)
Dec 23, 2021 14.11 14.16 14.11 14.13 5,013 -0.00(-0.00%)
Dec 22, 2021 14.20 14.23 14.11 14.13 25,355 -0.02(-0.13%)
Dec 21, 2021 14.20 14.20 14.10 14.15 8,576 -0.05(-0.38%)
Dec 20, 2021 14.21 14.24 14.19 14.21 23,922 -0.08(-0.53%)
Dec 17, 2021 14.30 14.30 14.20 14.28 2,404 +0.01(+0.08%)
Dec 16, 2021 14.25 14.28 14.25 14.27 3,606 +0.02(+0.13%)
Dec 15, 2021 14.37 14.38 14.19 14.25 10,586 +0.00(+0.00%)
Dec 14, 2021 14.36 14.44 14.25 14.25 12,426 -0.09(-0.63%)
Dec 13, 2021 14.26 14.39 14.26 14.34 6,814 +0.08(+0.57%)
Dec 10, 2021 14.37 14.39 14.24 14.26 10,064 -0.13(-0.87%)
Dec 09, 2021 14.29 14.39 14.27 14.39 14,384 +0.11(+0.77%)
Dec 08, 2021 14.23 14.29 14.23 14.28 10,393 +0.00(+0.02%)
Dec 07, 2021 14.27 14.29 14.25 14.27 7,120 +0.00(+0.03%)
Dec 06, 2021 14.29 14.45 14.25 14.27 7,730 -0.02(-0.13%)
Dec 03, 2021 14.21 14.29 14.19 14.29 7,478 +0.04(+0.32%)
Dec 02, 2021 14.23 14.40 14.23 14.24 8,062 -0.05(-0.35%)
Dec 01, 2021 14.37 14.52 14.24 14.29 22,979 +0.00(+0.03%)
Nov 30, 2021 14.26 14.29 14.19 14.29 16,774 +0.07(+0.51%)
Nov 29, 2021 14.22 14.31 14.14 14.21 10,483 +0.04(+0.32%)
Nov 26, 2021 14.29 14.29 14.13 14.17 3,948 -0.13(-0.94%)
Nov 24, 2021 14.24 14.30 14.24 14.30 5,685 +0.05(+0.37%)
Nov 23, 2021 14.28 14.30 14.22 14.25 9,833 -0.10(-0.69%)
Nov 22, 2021 14.16 14.36 14.10 14.35 11,841 +0.22(+1.59%)
Nov 19, 2021 14.19 14.19 14.12 14.12 7,547 -0.05(-0.38%)
Nov 18, 2021 14.21 14.18 14.18 14.18 2,441 +0.00(+0.00%)
Nov 17, 2021 14.17 14.29 14.17 14.18 2,567 -0.01(-0.06%)
Nov 16, 2021 14.22 14.25 14.18 14.19 20,195 -0.04(-0.25%)
Nov 15, 2021 14.22 14.26 14.21 14.22 9,455 -0.10(-0.69%)
Nov 12, 2021 14.39 14.39 14.29 14.32 6,747 +0.06(+0.44%)
Nov 11, 2021 14.52 14.52 14.26 14.26 24,197 -0.22(-1.52%)
Nov 10, 2021 14.56 14.48 8,134 -0.06(-0.40%)
Nov 09, 2021 14.49 14.54 14.35 14.54 26,880 +0.09(+0.62%)
Nov 08, 2021 14.45 14.50 14.41 14.45 13,030 +0.02(+0.12%)
Nov 05, 2021 14.51 14.51 14.40 14.43 7,614 +0.02(+0.12%)
Nov 04, 2021 14.51 14.51 14.40 14.41 13,899 -0.02(-0.12%)
Nov 03, 2021 14.47 14.51 14.30 14.43 31,743 +0.00(+0.00%)
Nov 02, 2021 14.37 14.43 14.33 14.43 6,329 +0.05(+0.37%)
Nov 01, 2021 14.21 14.43 14.27 14.38 30,041 +0.11(+0.75%)
Oct 29, 2021 14.24 14.36 14.16 14.27 32,204 +0.01(+0.06%)
Oct 28, 2021 14.20 14.39 14.20 14.26 35,001 +0.10(+0.70%)
Oct 27, 2021 14.09 14.16 14.07 14.16 12,385 +0.06(+0.44%)
Oct 26, 2021 14.21 14.10 10,071 -0.04(-0.25%)
Oct 25, 2021 14.08 14.27 14.08 14.13 2,616 +0.06(+0.45%)
Oct 22, 2021 13.95 14.08 13.95 14.07 1,836 +0.09(+0.64%)
Oct 21, 2021 14.06 14.12 13.95 13.98 8,723 -0.13(-0.89%)
Oct 20, 2021 14.13 14.22 14.01 14.11 17,605 -0.06(-0.44%)
Oct 19, 2021 14.29 14.38 14.17 14.17 10,869 -0.04(-0.25%)
Oct 18, 2021 14.26 14.35 14.20 14.21 10,762 -0.13(-0.88%)
Oct 15, 2021 14.41 14.41 14.26 14.33 4,815 -0.05(-0.37%)
Oct 14, 2021 14.43 14.56 14.21 14.39 24,812 +0.04(+0.31%)
Oct 13, 2021 14.28 14.38 14.28 14.34 1,440 +0.09(+0.61%)
Oct 12, 2021 14.33 14.33 14.25 14.25 1,885 -0.12(-0.85%)
Oct 11, 2021 14.18 14.38 14.18 14.38 2,509 +0.19(+1.37%)
Oct 08, 2021 14.18 14.18 14.18 14.18 465 +0.16(+1.16%)
Oct 07, 2021 14.18 14.18 14.00 14.02 17,376 -0.05(-0.38%)
Oct 06, 2021 14.00 14.38 14.00 14.07 10,610 +0.07(+0.51%)
Oct 05, 2021 13.96 14.02 13.96 14.00 4,353 +0.03(+0.19%)
Oct 04, 2021 14.06 14.06 13.95 13.97 14,135 -0.10(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.