Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.57	10.63	10.50	10.50	108,264	-0.09(-0.89%)
Dec 29, 2022	10.56	10.61	10.55	10.59	44,636	+0.04(+0.36%)
Dec 28, 2022	10.59	10.61	10.51	10.56	95,607	+0.01(+0.09%)
Dec 27, 2022	10.46	10.64	10.45	10.55	101,567	-0.08(-0.80%)
Dec 23, 2022	10.67	10.67	10.60	10.63	57,506	+0.01(+0.09%)
Dec 22, 2022	10.76	10.76	10.58	10.62	65,443	-0.03(-0.27%)
Dec 21, 2022	10.70	10.70	10.58	10.65	39,865	+0.04(+0.36%)
Dec 20, 2022	10.67	10.70	10.59	10.61	26,150	-0.06(-0.53%)
Dec 19, 2022	10.65	10.75	10.65	10.67	14,805	-0.05(-0.44%)
Dec 16, 2022	10.77	10.77	10.70	10.72	30,701	-0.07(-0.61%)
Dec 15, 2022	10.77	10.86	10.73	10.78	45,423	-0.03(-0.26%)
Dec 14, 2022	10.90	10.90	10.79	10.81	18,959	-0.05(-0.43%)
Dec 13, 2022	11.00	11.04	10.82	10.86	63,359	+0.03(+0.26%)
Dec 12, 2022	11.05	11.15	10.79	10.83	108,850	-0.24(-2.20%)
Dec 09, 2022	11.12	11.14	11.04	11.07	17,841	-0.04(-0.34%)
Dec 08, 2022	11.27	11.31	11.07	11.11	66,226	-0.17(-1.50%)
Dec 07, 2022	11.20	11.33	11.20	11.28	17,891	+0.02(+0.18%)
Dec 06, 2022	11.29	11.34	11.23	11.26	13,759	-0.00(-0.01%)
Dec 05, 2022	11.28	11.29	11.22	11.26	26,238	-0.03(-0.25%)
Dec 02, 2022	11.21	11.31	11.18	11.29	26,267	-0.01(-0.08%)
Dec 01, 2022	11.24	11.32	11.23	11.30	29,714	+0.12(+1.09%)
Nov 30, 2022	11.08	11.19	11.04	11.18	46,278	+0.11(+1.02%)
Nov 29, 2022	11.06	11.10	10.97	11.06	61,926	-0.01(-0.08%)
Nov 28, 2022	11.19	11.21	11.03	11.07	63,451	-0.10(-0.92%)
Nov 25, 2022	11.20	11.21	11.14	11.18	12,996	-0.02(-0.17%)
Nov 23, 2022	11.26	11.31	11.13	11.19	55,425	-0.02(-0.21%)
Nov 22, 2022	11.09	11.25	11.09	11.22	24,014	+0.09(+0.80%)
Nov 21, 2022	10.99	11.13	10.99	11.13	26,735	+0.16(+1.45%)
Nov 18, 2022	11.06	11.09	10.92	10.97	32,301	-0.06(-0.51%)
Nov 17, 2022	11.02	11.13	10.97	11.03	40,102	-0.05(-0.42%)
Nov 16, 2022	10.93	11.07	10.93	11.07	31,457	+0.08(+0.77%)
Nov 15, 2022	11.03	11.03	10.87	10.99	32,476	+0.01(+0.08%)
Nov 14, 2022	10.99	10.99	10.91	10.98	11,621	+0.00(+0.00%)
Nov 11, 2022	10.94	11.07	10.90	10.98	21,189	-0.01(-0.08%)
Nov 10, 2022	11.02	11.13	10.86	10.99	47,920	+0.14(+1.29%)
Nov 09, 2022	10.91	10.93	10.79	10.85	67,039	-0.08(-0.77%)
Nov 08, 2022	11.01	11.02	10.92	10.93	16,328	-0.01(-0.09%)
Nov 07, 2022	10.96	11.10	10.94	10.94	18,744	-0.04(-0.34%)
Nov 04, 2022	11.16	11.16	10.98	10.98	20,240	-0.12(-1.09%)
Nov 03, 2022	11.10	11.21	11.08	11.10	18,030	-0.07(-0.59%)
Nov 02, 2022	11.20	11.24	11.03	11.17	21,603	-0.05(-0.42%)
Nov 01, 2022	11.34	11.39	11.03	11.21	42,763	-0.03(-0.25%)
Oct 31, 2022	11.28	11.28	11.21	11.24	12,949	+0.00(+0.00%)
Oct 28, 2022	11.21	11.34	11.21	11.24	20,262	+0.01(+0.08%)
Oct 27, 2022	11.21	11.36	11.21	11.23	17,107	+0.05(+0.42%)
Oct 26, 2022	11.12	11.30	11.12	11.18	11,489	+0.07(+0.59%)
Oct 25, 2022	11.15	11.30	11.12	11.12	7,930	+0.05(+0.42%)
Oct 24, 2022	11.19	11.31	11.06	11.07	19,923	-0.21(-1.82%)
Oct 21, 2022	11.44	11.44	11.28	11.28	8,674	-0.17(-1.47%)
Oct 20, 2022	11.62	11.66	11.39	11.45	28,462	-0.15(-1.29%)
Oct 19, 2022	11.59	11.73	11.59	11.59	1,728	-0.07(-0.64%)
Oct 18, 2022	11.70	11.77	11.56	11.67	11,162	-0.04(-0.32%)
Oct 17, 2022	11.99	12.05	11.71	11.71	16,774	+0.21(+1.87%)
Oct 14, 2022	12.42	12.58	11.49	11.49	52,322	-0.98(-7.86%)
Oct 13, 2022	12.24	12.47	12.24	12.47	4,478	+0.08(+0.68%)
Oct 12, 2022	12.39	12.39	12.38	12.39	601	-0.05(-0.37%)
Oct 11, 2022	12.45	12.46	12.44	12.44	2,139	+0.02(+0.15%)
Oct 10, 2022	12.41	12.70	12.20	12.42	19,487	-0.07(-0.60%)
Oct 07, 2022	12.35	12.54	12.35	12.49	10,684	+0.15(+1.21%)
Oct 06, 2022	12.22	12.44	12.22	12.34	10,232	-0.14(-1.12%)
Oct 05, 2022	11.91	12.48	11.91	12.48	9,206	+0.44(+3.64%)
Oct 04, 2022	11.92	12.15	11.88	12.04	19,865	+0.23(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.