Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.57 10.63 10.50 10.50 108,264 -0.09(-0.89%)
Dec 29, 2022 10.56 10.61 10.55 10.59 44,636 +0.04(+0.36%)
Dec 28, 2022 10.59 10.61 10.51 10.56 95,607 +0.01(+0.09%)
Dec 27, 2022 10.46 10.64 10.45 10.55 101,567 -0.08(-0.80%)
Dec 23, 2022 10.67 10.67 10.60 10.63 57,506 +0.01(+0.09%)
Dec 22, 2022 10.76 10.76 10.58 10.62 65,443 -0.03(-0.27%)
Dec 21, 2022 10.70 10.70 10.58 10.65 39,865 +0.04(+0.36%)
Dec 20, 2022 10.67 10.70 10.59 10.61 26,150 -0.06(-0.53%)
Dec 19, 2022 10.65 10.75 10.65 10.67 14,805 -0.05(-0.44%)
Dec 16, 2022 10.77 10.77 10.70 10.72 30,701 -0.07(-0.61%)
Dec 15, 2022 10.77 10.86 10.73 10.78 45,423 -0.03(-0.26%)
Dec 14, 2022 10.90 10.90 10.79 10.81 18,959 -0.05(-0.43%)
Dec 13, 2022 11.00 11.04 10.82 10.86 63,359 +0.03(+0.26%)
Dec 12, 2022 11.05 11.15 10.79 10.83 108,850 -0.24(-2.20%)
Dec 09, 2022 11.12 11.14 11.04 11.07 17,841 -0.04(-0.34%)
Dec 08, 2022 11.27 11.31 11.07 11.11 66,226 -0.17(-1.50%)
Dec 07, 2022 11.20 11.33 11.20 11.28 17,891 +0.02(+0.18%)
Dec 06, 2022 11.29 11.34 11.23 11.26 13,759 -0.00(-0.01%)
Dec 05, 2022 11.28 11.29 11.22 11.26 26,238 -0.03(-0.25%)
Dec 02, 2022 11.21 11.31 11.18 11.29 26,267 -0.01(-0.08%)
Dec 01, 2022 11.24 11.32 11.23 11.30 29,714 +0.12(+1.09%)
Nov 30, 2022 11.08 11.19 11.04 11.18 46,278 +0.11(+1.02%)
Nov 29, 2022 11.06 11.10 10.97 11.06 61,926 -0.01(-0.08%)
Nov 28, 2022 11.19 11.21 11.03 11.07 63,451 -0.10(-0.92%)
Nov 25, 2022 11.20 11.21 11.14 11.18 12,996 -0.02(-0.17%)
Nov 23, 2022 11.26 11.31 11.13 11.19 55,425 -0.02(-0.21%)
Nov 22, 2022 11.09 11.25 11.09 11.22 24,014 +0.09(+0.80%)
Nov 21, 2022 10.99 11.13 10.99 11.13 26,735 +0.16(+1.45%)
Nov 18, 2022 11.06 11.09 10.92 10.97 32,301 -0.06(-0.51%)
Nov 17, 2022 11.02 11.13 10.97 11.03 40,102 -0.05(-0.42%)
Nov 16, 2022 10.93 11.07 10.93 11.07 31,457 +0.08(+0.77%)
Nov 15, 2022 11.03 11.03 10.87 10.99 32,476 +0.01(+0.08%)
Nov 14, 2022 10.99 10.99 10.91 10.98 11,621 +0.00(+0.00%)
Nov 11, 2022 10.94 11.07 10.90 10.98 21,189 -0.01(-0.08%)
Nov 10, 2022 11.02 11.13 10.86 10.99 47,920 +0.14(+1.29%)
Nov 09, 2022 10.91 10.93 10.79 10.85 67,039 -0.08(-0.77%)
Nov 08, 2022 11.01 11.02 10.92 10.93 16,328 -0.01(-0.09%)
Nov 07, 2022 10.96 11.10 10.94 10.94 18,744 -0.04(-0.34%)
Nov 04, 2022 11.16 11.16 10.98 10.98 20,240 -0.12(-1.09%)
Nov 03, 2022 11.10 11.21 11.08 11.10 18,030 -0.07(-0.59%)
Nov 02, 2022 11.20 11.24 11.03 11.17 21,603 -0.05(-0.42%)
Nov 01, 2022 11.34 11.39 11.03 11.21 42,763 -0.03(-0.25%)
Oct 31, 2022 11.28 11.28 11.21 11.24 12,949 +0.00(+0.00%)
Oct 28, 2022 11.21 11.34 11.21 11.24 20,262 +0.01(+0.08%)
Oct 27, 2022 11.21 11.36 11.21 11.23 17,107 +0.05(+0.42%)
Oct 26, 2022 11.12 11.30 11.12 11.18 11,489 +0.07(+0.59%)
Oct 25, 2022 11.15 11.30 11.12 11.12 7,930 +0.05(+0.42%)
Oct 24, 2022 11.19 11.31 11.06 11.07 19,923 -0.21(-1.82%)
Oct 21, 2022 11.44 11.44 11.28 11.28 8,674 -0.17(-1.47%)
Oct 20, 2022 11.62 11.66 11.39 11.45 28,462 -0.15(-1.29%)
Oct 19, 2022 11.59 11.73 11.59 11.59 1,728 -0.07(-0.64%)
Oct 18, 2022 11.70 11.77 11.56 11.67 11,162 -0.04(-0.32%)
Oct 17, 2022 11.99 12.05 11.71 11.71 16,774 +0.21(+1.87%)
Oct 14, 2022 12.42 12.58 11.49 11.49 52,322 -0.98(-7.86%)
Oct 13, 2022 12.24 12.47 12.24 12.47 4,478 +0.08(+0.68%)
Oct 12, 2022 12.39 12.39 12.38 12.39 601 -0.05(-0.37%)
Oct 11, 2022 12.45 12.46 12.44 12.44 2,139 +0.02(+0.15%)
Oct 10, 2022 12.41 12.70 12.20 12.42 19,487 -0.07(-0.60%)
Oct 07, 2022 12.35 12.54 12.35 12.49 10,684 +0.15(+1.21%)
Oct 06, 2022 12.22 12.44 12.22 12.34 10,232 -0.14(-1.12%)
Oct 05, 2022 11.91 12.48 11.91 12.48 9,206 +0.44(+3.64%)
Oct 04, 2022 11.92 12.15 11.88 12.04 19,865 +0.23(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.