Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.43	10.45	10.42	10.45	48,302	+0.02(+0.19%)
Dec 28, 2023	10.39	10.46	10.39	10.43	25,533	-0.02(-0.19%)
Dec 27, 2023	10.42	10.49	10.41	10.45	36,490	+0.04(+0.38%)
Dec 26, 2023	10.47	10.49	10.40	10.41	86,099	-0.05(-0.47%)
Dec 22, 2023	10.48	10.57	10.46	10.46	51,219	-0.01(-0.09%)
Dec 21, 2023	10.51	10.58	10.36	10.47	137,376	-0.06(-0.56%)
Dec 20, 2023	10.54	10.57	10.50	10.53	37,166	-0.01(-0.09%)
Dec 19, 2023	10.60	10.60	10.50	10.54	57,151	-0.01(-0.09%)
Dec 18, 2023	10.52	10.58	10.49	10.55	72,581	-0.01(-0.09%)
Dec 15, 2023	10.59	10.68	10.55	10.56	10,924	+0.01(+0.09%)
Dec 14, 2023	10.40	10.60	10.40	10.55	19,744	+0.15(+1.45%)
Dec 13, 2023	10.36	10.40	10.35	10.40	8,394	+0.04(+0.38%)
Dec 12, 2023	10.32	10.36	10.32	10.36	21,446	+0.02(+0.19%)
Dec 11, 2023	10.31	10.34	10.28	10.34	44,513	+0.03(+0.28%)
Dec 08, 2023	10.28	10.32	10.27	10.31	28,841	-0.01(-0.09%)
Dec 07, 2023	10.29	10.34	10.29	10.32	17,430	+0.02(+0.19%)
Dec 06, 2023	10.30	10.33	10.30	10.30	10,753	-0.01(-0.09%)
Dec 05, 2023	10.31	10.36	10.28	10.31	25,862	+0.03(+0.28%)
Dec 04, 2023	10.32	10.36	10.28	10.28	38,562	-0.10(-0.94%)
Dec 01, 2023	10.22	10.40	10.22	10.38	41,151	+0.19(+1.91%)
Nov 30, 2023	10.16	10.28	10.14	10.18	49,669	+0.02(+0.19%)
Nov 29, 2023	10.13	10.19	10.11	10.16	25,734	+0.11(+1.06%)
Nov 28, 2023	10.04	10.09	10.04	10.05	19,195	-0.03(-0.29%)
Nov 27, 2023	10.10	10.10	10.04	10.08	14,415	+0.04(+0.39%)
Nov 24, 2023	10.03	10.11	10.03	10.04	31,702	-0.01(-0.10%)
Nov 22, 2023	10.01	10.05	10.01	10.05	9,852	+0.04(+0.39%)
Nov 21, 2023	10.01	10.02	10.00	10.02	3,438	+0.04(+0.39%)
Nov 20, 2023	9.899	10.01	9.899	9.977	40,458	+0.02(+0.20%)
Nov 17, 2023	9.967	9.977	9.948	9.958	28,293	+0.03(+0.29%)
Nov 16, 2023	9.831	9.948	9.831	9.928	17,792	+0.16(+1.59%)
Nov 15, 2023	9.753	9.802	9.734	9.773	16,895	+0.03(+0.30%)
Nov 14, 2023	9.607	9.782	9.607	9.744	27,242	+0.19(+1.98%)
Nov 13, 2023	9.515	9.583	9.515	9.554	23,741	-0.04(-0.40%)
Nov 10, 2023	9.593	9.602	9.544	9.593	9,077	+0.11(+1.12%)
Nov 09, 2023	9.602	9.651	9.476	9.486	82,923	-0.11(-1.11%)
Nov 08, 2023	9.515	9.602	9.515	9.593	13,038	+0.07(+0.71%)
Nov 07, 2023	9.438	9.544	9.438	9.525	10,053	+0.12(+1.24%)
Nov 06, 2023	9.428	9.467	9.346	9.409	36,705	-0.01(-0.10%)
Nov 03, 2023	9.409	9.545	9.389	9.418	37,679	+0.06(+0.62%)
Nov 02, 2023	9.205	9.416	9.205	9.360	37,734	+0.20(+2.22%)
Nov 01, 2023	9.079	9.157	9.045	9.157	17,495	+0.13(+1.39%)
Oct 31, 2023	9.021	9.060	9.002	9.031	16,638	+0.02(+0.22%)
Oct 30, 2023	9.060	9.060	8.953	9.010	44,597	+0.01(+0.10%)
Oct 27, 2023	8.992	9.011	8.992	9.002	24,437	-0.01(-0.11%)
Oct 26, 2023	8.973	9.040	8.934	9.011	29,465	+0.04(+0.43%)
Oct 25, 2023	9.060	9.060	8.949	8.973	10,529	-0.13(-1.38%)
Oct 24, 2023	9.079	9.176	9.069	9.099	25,230	+0.08(+0.86%)
Oct 23, 2023	9.021	9.089	9.021	9.021	7,804	-0.02(-0.21%)
Oct 20, 2023	9.031	9.071	9.031	9.040	32,333	+0.00(+0.00%)
Oct 19, 2023	9.050	9.060	9.031	9.040	14,527	-0.02(-0.21%)
Oct 18, 2023	9.137	9.137	9.060	9.060	16,402	-0.11(-1.16%)
Oct 17, 2023	9.215	9.215	9.157	9.166	16,942	-0.05(-0.53%)
Oct 16, 2023	9.263	9.282	9.205	9.215	8,291	-0.08(-0.83%)
Oct 13, 2023	9.302	9.335	9.263	9.292	16,642	+0.06(+0.63%)
Oct 12, 2023	9.341	9.341	9.234	9.234	15,758	-0.11(-1.12%)
Oct 11, 2023	9.330	9.339	9.286	9.339	8,829	+0.10(+1.04%)
Oct 10, 2023	9.176	9.301	9.176	9.243	17,793	+0.05(+0.53%)
Oct 09, 2023	9.195	9.243	9.146	9.195	27,230	+0.06(+0.63%)
Oct 06, 2023	9.127	9.171	9.098	9.137	27,624	-0.02(-0.21%)
Oct 05, 2023	9.205	9.216	9.156	9.156	29,211	-0.07(-0.73%)
Oct 04, 2023	9.176	9.272	9.176	9.224	10,203	+0.06(+0.63%)
Oct 03, 2023	9.243	9.272	9.137	9.166	50,474	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.