The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.187	2.202	2.185	2.202	117,836	+0.02(+0.86%)
Dec 30, 2002	2.183	2.185	2.183	2.183	197,676	+0.01(+0.38%)
Dec 27, 2002	2.173	2.183	2.173	2.175	37,996	-0.03(-1.32%)
Dec 26, 2002	2.210	2.214	2.200	2.204	25,972	+0.01(+0.38%)
Dec 24, 2002	2.196	2.204	2.194	2.196	17,795	-0.00(-0.09%)
Dec 23, 2002	2.206	2.208	2.191	2.198	46,653	+0.01(+0.28%)
Dec 20, 2002	2.198	2.198	2.191	2.191	114,950	-0.02(-0.85%)
Dec 19, 2002	2.194	2.210	2.194	2.210	179,399	+0.01(+0.28%)
Dec 18, 2002	2.194	2.204	2.194	2.204	416,996	+0.00(+0.00%)
Dec 17, 2002	2.204	2.204	2.202	2.204	521,846	-0.01(-0.66%)
Dec 16, 2002	2.187	2.225	2.185	2.218	330,903	+0.02(+0.76%)
Dec 13, 2002	2.181	2.210	2.181	2.202	651,706	+0.00(+0.19%)
Dec 12, 2002	2.158	2.212	2.158	2.198	335,232	+0.04(+1.63%)
Dec 11, 2002	2.133	2.200	2.133	2.162	311,664	+0.02(+0.97%)
Dec 10, 2002	2.090	2.142	2.090	2.142	70,701	+0.04(+1.98%)
Dec 09, 2002	2.133	2.133	2.079	2.100	87,054	-0.03(-1.46%)
Dec 06, 2002	2.075	2.139	2.075	2.131	457,878	+0.07(+3.22%)
Dec 05, 2002	2.058	2.069	2.025	2.065	256,354	+0.02(+0.91%)
Dec 04, 2002	2.077	2.077	2.029	2.046	292,426	-0.04(-2.09%)
Dec 03, 2002	2.112	2.112	2.063	2.090	231,343	-0.03(-1.37%)
Dec 02, 2002	2.079	2.119	2.079	2.119	232,786	+0.05(+2.21%)
Nov 29, 2002	2.067	2.075	2.058	2.073	113,026	+0.03(+1.32%)
Nov 27, 2002	2.040	2.046	2.027	2.046	80,321	+0.01(+0.31%)
Nov 26, 2002	2.027	2.040	1.998	2.040	1,025,897	-0.00(-0.10%)
Nov 25, 2002	2.038	2.042	2.021	2.042	145,732	+0.00(+0.10%)
Nov 22, 2002	1.994	2.048	1.992	2.040	191,904	+0.04(+2.08%)
Nov 21, 2002	1.988	2.011	1.975	1.998	381,404	+0.03(+1.69%)
Nov 20, 2002	1.944	1.967	1.944	1.965	224,129	+0.02(+1.29%)
Nov 19, 2002	1.952	1.952	1.929	1.940	77,916	-0.01(-0.64%)
Nov 18, 2002	1.944	1.952	1.925	1.952	88,016	+0.01(+0.43%)
Nov 15, 2002	1.915	1.944	1.915	1.944	142,846	+0.02(+1.08%)
Nov 14, 2002	1.892	1.923	1.892	1.923	119,279	+0.01(+0.76%)
Nov 13, 2002	1.892	1.909	1.871	1.909	319,841	+0.01(+0.33%)
Nov 12, 2002	1.869	1.915	1.869	1.902	113,507	+0.03(+1.67%)
Nov 11, 2002	1.873	1.877	1.861	1.871	158,237	-0.00(-0.11%)
Nov 08, 2002	1.861	1.886	1.857	1.873	114,469	+0.00(+0.11%)
Nov 07, 2002	1.871	1.871	1.867	1.871	99,559	-0.01(-0.66%)
Nov 06, 2002	1.913	1.913	1.884	1.884	1,075,436	-0.05(-2.58%)
Nov 05, 2002	1.921	1.940	1.915	1.934	99,078	+0.01(+0.43%)
Nov 04, 2002	1.875	1.925	1.873	1.925	433,348	+0.05(+2.66%)
Nov 01, 2002	1.871	1.875	1.865	1.875	78,397	+0.01(+0.33%)
Oct 31, 2002	1.882	1.886	1.869	1.869	619,001	-0.00(-0.22%)
Oct 30, 2002	1.882	1.882	1.871	1.873	49,539	+0.01(+0.56%)
Oct 29, 2002	1.846	1.869	1.819	1.863	226,534	+0.03(+1.82%)
Oct 28, 2002	1.819	1.842	1.819	1.830	14,909	+0.00(+0.00%)
Oct 25, 2002	1.861	1.861	1.813	1.830	67,815	-0.03(-1.79%)
Oct 24, 2002	1.882	1.882	1.863	1.863	64,449	-0.01(-0.44%)
Oct 23, 2002	1.894	1.898	1.871	1.871	87,054	-0.02(-0.88%)
Oct 22, 2002	1.892	1.900	1.871	1.888	67,335	-0.02(-1.09%)
Oct 21, 2002	1.909	1.909	1.875	1.909	874,393	-0.00(-0.22%)
Oct 18, 2002	1.923	1.923	1.911	1.913	69,258	-0.01(-0.54%)
Oct 17, 2002	1.900	1.934	1.900	1.923	76,473	+0.02(+1.09%)
Oct 16, 2002	1.923	1.923	1.894	1.902	288,578	-0.04(-1.82%)
Oct 15, 2002	1.929	1.940	1.929	1.938	34,148	+0.02(+1.30%)
Oct 14, 2002	1.929	1.929	1.907	1.913	27,895	-0.03(-1.60%)
Oct 11, 2002	1.861	1.944	1.861	1.944	328,017	+0.08(+4.47%)
Oct 10, 2002	1.823	1.877	1.823	1.861	518,960	+0.04(+2.17%)
Oct 09, 2002	1.825	1.825	1.821	1.821	240,482	-0.01(-0.45%)
Oct 08, 2002	1.819	1.830	1.819	1.830	142,365	+0.02(+1.38%)
Oct 07, 2002	1.805	1.821	1.803	1.805	293,869	+0.00(+0.23%)
Oct 04, 2002	1.809	1.813	1.798	1.801	206,333	-0.04(-2.15%)
Oct 03, 2002	1.871	1.871	1.840	1.840	70,220	-0.04(-2.10%)
Oct 02, 2002	1.882	1.882	1.880	1.880	3,847	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.