Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.856	9.856	9.856	665,614	-0.03(-0.30%)
Dec 30, 2020	9.900	9.923	9.871	9.886	665,614	-0.04(-0.38%)
Dec 29, 2020	9.938	9.961	9.878	9.923	192,866	-0.00(-0.05%)
Dec 28, 2020	9.942	9.942	9.883	9.927	361,719	+0.01(+0.08%)
Dec 24, 2020	9.942	9.942	9.908	9.920	103,984	-0.02(-0.22%)
Dec 23, 2020	9.868	9.942	9.868	9.942	226,058	+0.12(+1.24%)
Dec 22, 2020	9.798	9.840	9.763	9.820	385,205	+0.03(+0.30%)
Dec 21, 2020	9.790	9.805	9.746	9.790	120,870	-0.03(-0.30%)
Dec 18, 2020	9.850	9.879	9.820	9.820	212,889	-0.01(-0.15%)
Dec 17, 2020	9.865	9.887	9.828	9.835	326,678	+0.01(+0.08%)
Dec 16, 2020	9.835	9.894	9.828	9.828	820,577	+0.00(+0.00%)
Dec 15, 2020	9.865	9.909	9.813	9.828	114,377	-0.01(-0.15%)
Dec 14, 2020	9.976	9.983	9.842	9.842	66,753	-0.13(-1.34%)
Dec 11, 2020	9.865	9.983	9.850	9.976	146,015	+0.10(+0.98%)
Dec 10, 2020	9.924	9.931	9.865	9.879	85,453	-0.03(-0.30%)
Dec 09, 2020	9.842	9.954	9.835	9.909	157,818	+0.08(+0.83%)
Dec 08, 2020	9.813	9.846	9.798	9.828	73,456	+0.00(+0.00%)
Dec 07, 2020	9.939	9.939	9.798	9.828	83,206	-0.10(-1.05%)
Dec 04, 2020	9.954	9.976	9.902	9.931	57,974	+0.00(+0.00%)
Dec 03, 2020	9.902	9.954	9.887	9.931	101,317	+0.04(+0.45%)
Dec 02, 2020	9.828	9.902	9.828	9.887	103,733	+0.05(+0.53%)
Dec 01, 2020	9.753	9.835	9.750	9.835	123,932	+0.08(+0.84%)
Nov 30, 2020	9.790	9.790	9.731	9.753	80,098	-0.04(-0.38%)
Nov 27, 2020	9.687	9.790	9.679	9.790	62,693	+0.10(+1.07%)
Nov 25, 2020	9.746	9.746	9.642	9.687	136,712	-0.06(-0.61%)
Nov 24, 2020	9.687	9.753	9.620	9.746	126,811	+0.06(+0.61%)
Nov 23, 2020	9.739	9.753	9.687	9.687	65,330	-0.07(-0.68%)
Nov 20, 2020	9.768	9.805	9.753	9.753	100,175	+0.02(+0.23%)
Nov 19, 2020	9.643	9.746	9.620	9.731	72,397	+0.07(+0.69%)
Nov 18, 2020	9.650	9.699	9.569	9.665	93,500	+0.03(+0.31%)
Nov 17, 2020	9.672	9.724	9.628	9.635	471,086	-0.08(-0.84%)
Nov 16, 2020	9.702	9.739	9.679	9.716	96,020	+0.04(+0.38%)
Nov 13, 2020	9.694	9.731	9.635	9.679	59,865	+0.04(+0.38%)
Nov 12, 2020	9.657	9.699	9.628	9.643	92,577	-0.01(-0.15%)
Nov 11, 2020	9.635	9.746	9.598	9.657	116,924	+0.02(+0.23%)
Nov 10, 2020	9.635	9.679	9.606	9.635	173,532	+0.01(+0.08%)
Nov 09, 2020	9.598	9.724	9.598	9.628	102,171	+0.07(+0.69%)
Nov 06, 2020	9.510	9.583	9.510	9.561	76,253	+0.04(+0.39%)
Nov 05, 2020	9.480	9.524	9.421	9.524	96,729	+0.12(+1.26%)
Nov 04, 2020	9.355	9.443	9.347	9.406	95,940	+0.12(+1.27%)
Nov 03, 2020	9.236	9.310	9.233	9.288	81,832	+0.07(+0.80%)
Nov 02, 2020	9.126	9.236	9.126	9.214	100,201	+0.09(+0.97%)
Oct 30, 2020	9.089	9.200	9.089	9.126	130,836	+0.02(+0.24%)
Oct 29, 2020	9.155	9.233	9.104	9.104	206,646	-0.06(-0.64%)
Oct 28, 2020	9.399	9.480	9.148	9.163	318,083	-0.31(-3.27%)
Oct 27, 2020	9.340	9.517	9.336	9.473	284,030	+0.13(+1.42%)
Oct 26, 2020	9.391	9.421	9.332	9.340	498,944	-0.10(-1.02%)
Oct 23, 2020	9.414	9.524	9.410	9.436	160,769	+0.01(+0.08%)
Oct 22, 2020	9.406	9.510	9.370	9.428	421,266	-0.01(-0.06%)
Oct 21, 2020	9.339	9.434	9.324	9.434	88,589	+0.06(+0.63%)
Oct 20, 2020	9.376	9.398	9.331	9.376	459,493	+0.01(+0.08%)
Oct 19, 2020	9.368	9.420	9.324	9.368	131,443	+0.00(+0.00%)
Oct 16, 2020	9.273	9.387	9.258	9.368	130,246	+0.11(+1.19%)
Oct 15, 2020	9.258	9.324	9.215	9.258	134,762	-0.02(-0.24%)
Oct 14, 2020	9.243	9.339	9.243	9.280	128,644	+0.06(+0.64%)
Oct 13, 2020	9.184	9.243	9.177	9.221	309,611	+0.02(+0.24%)
Oct 12, 2020	9.170	9.229	9.170	9.199	116,137	+0.04(+0.48%)
Oct 09, 2020	9.074	9.169	9.074	9.155	163,046	+0.09(+0.97%)
Oct 08, 2020	8.832	9.111	8.832	9.067	722,478	+0.25(+2.83%)
Oct 07, 2020	8.854	8.869	8.816	8.817	210,262	-0.04(-0.41%)
Oct 06, 2020	8.839	8.869	8.795	8.854	128,041	+0.01(+0.08%)
Oct 05, 2020	8.802	8.861	8.766	8.847	137,193	+0.05(+0.58%)
Oct 02, 2020	8.744	8.802	8.722	8.795	82,748	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.