Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.31	62.98	61.63	62.98	55,908	+0.64(+1.03%)
Dec 28, 2012	62.74	63.07	62.25	62.34	38,896	-0.86(-1.35%)
Dec 27, 2012	63.07	63.80	62.57	63.19	37,674	-0.52(-0.81%)
Dec 26, 2012	63.30	63.91	62.63	63.71	49,169	+0.58(+0.93%)
Dec 24, 2012	64.76	64.76	62.77	63.12	29,662	-1.20(-1.86%)
Dec 21, 2012	62.92	64.32	62.54	64.32	34,191	+0.35(+0.55%)
Dec 20, 2012	65.64	65.76	63.31	63.97	39,547	-1.20(-1.84%)
Dec 19, 2012	63.50	65.67	63.50	65.17	45,193	+1.96(+3.10%)
Dec 18, 2012	62.39	63.65	62.39	63.21	41,657	+0.67(+1.08%)
Dec 17, 2012	62.51	62.86	62.07	62.54	43,636	+0.32(+0.52%)
Dec 14, 2012	62.72	62.92	61.96	62.22	31,083	-0.20(-0.33%)
Dec 13, 2012	63.56	64.18	62.04	62.42	71,346	-1.90(-2.95%)
Dec 12, 2012	63.53	64.82	63.53	64.32	31,342	+0.08(+0.12%)
Dec 11, 2012	65.20	65.20	63.74	64.25	25,677	-0.95(-1.46%)
Dec 10, 2012	63.71	65.20	63.71	65.20	29,281	+0.91(+1.41%)
Dec 07, 2012	62.74	64.29	62.63	64.29	28,767	+1.08(+1.71%)
Dec 06, 2012	63.42	63.56	62.48	63.21	36,866	-0.76(-1.19%)
Dec 05, 2012	64.12	65.32	63.12	63.97	28,933	+0.09(+0.14%)
Dec 04, 2012	65.73	66.57	62.95	63.88	23,925	-1.40(-2.15%)
Nov 30, 2012	66.37	66.95	64.67	65.29	33,933	+0.03(+0.04%)
Nov 29, 2012	65.26	66.52	64.59	65.26	24,265	+0.15(+0.22%)
Nov 28, 2012	62.72	65.35	62.72	65.11	34,558	+2.37(+3.77%)
Nov 27, 2012	63.45	64.29	62.01	62.74	64,698	-0.91(-1.42%)
Nov 26, 2012	64.21	64.32	61.84	63.65	23,957	-0.67(-1.05%)
Nov 23, 2012	64.62	65.17	63.15	64.32	19,300	-0.06(-0.09%)
Nov 21, 2012	64.91	65.52	63.74	64.38	12,474	-0.53(-0.81%)
Nov 20, 2012	65.38	65.38	63.77	64.91	19,099	-1.17(-1.77%)
Nov 19, 2012	66.28	67.66	65.87	66.08	15,858	+0.50(+0.76%)
Nov 16, 2012	65.49	66.02	63.74	65.58	32,467	+1.23(+1.91%)
Nov 15, 2012	67.69	67.83	63.30	64.35	24,234	-3.65(-5.37%)
Nov 14, 2012	70.26	70.26	67.98	68.01	14,584	-2.40(-3.41%)
Nov 13, 2012	70.58	71.28	69.94	70.40	6,326	-0.18(-0.25%)
Nov 12, 2012	70.76	73.04	70.17	70.58	10,135	-0.32(-0.45%)
Nov 09, 2012	71.17	71.27	69.79	70.90	10,911	-0.38(-0.53%)
Nov 08, 2012	71.34	71.34	71.05	71.28	5,116	+0.35(+0.49%)
Nov 07, 2012	71.66	72.74	70.64	70.93	19,785	-0.73(-1.02%)
Nov 06, 2012	71.93	72.05	71.66	71.66	8,465	-0.20(-0.28%)
Nov 05, 2012	72.22	72.36	71.72	71.87	4,873	-0.82(-1.13%)
Nov 02, 2012	72.48	72.92	72.04	72.69	4,452	+0.47(+0.65%)
Nov 01, 2012	71.87	72.30	71.87	72.22	1,710	+0.03(+0.04%)
Oct 31, 2012	71.95	72.31	71.74	72.19	8,977	+0.63(+0.88%)
Oct 26, 2012	70.84	71.56	71.56	71.56	11,902	+0.57(+0.80%)
Oct 25, 2012	71.34	72.01	70.64	70.99	17,549	-0.44(-0.61%)
Oct 24, 2012	73.07	73.07	71.17	71.43	17,042	-1.57(-2.15%)
Oct 23, 2012	72.36	73.42	72.36	73.00	9,221	-0.09(-0.13%)
Oct 19, 2012	73.24	73.36	73.09	73.09	4,285	-0.09(-0.12%)
Oct 18, 2012	73.19	73.24	73.15	73.18	5,268	-0.06(-0.08%)
Oct 17, 2012	72.95	73.32	72.95	73.24	10,452	-0.12(-0.16%)
Oct 16, 2012	72.77	73.36	72.52	73.36	7,851	+0.64(+0.88%)
Oct 15, 2012	72.36	72.79	72.25	72.71	3,494	-0.06(-0.08%)
Oct 12, 2012	73.39	73.42	72.66	72.77	5,141	-0.50(-0.68%)
Oct 11, 2012	72.95	73.53	72.95	73.27	12,045	+0.32(+0.44%)
Oct 10, 2012	73.39	73.39	72.80	72.95	5,773	-0.41(-0.56%)
Oct 09, 2012	73.09	73.36	72.80	73.36	7,257	+0.12(+0.16%)
Oct 08, 2012	73.27	73.27	72.80	73.24	4,981	-0.03(-0.04%)
Oct 05, 2012	73.39	73.47	72.69	73.27	3,976	+0.32(+0.44%)
Oct 04, 2012	72.36	72.95	72.36	72.95	7,125	+0.73(+1.01%)
Oct 03, 2012	71.87	72.36	71.78	72.22	3,921	+0.47(+0.65%)
Oct 02, 2012	72.07	72.24	71.69	71.75	13,112	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.