Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	61.72	61.56	61.56	61.56	70,590	-0.16(-0.26%)
Dec 30, 2014	62.01	62.43	61.49	61.72	77,748	-0.81(-1.30%)
Dec 29, 2014	61.91	62.86	61.65	62.53	76,114	+0.52(+0.84%)
Dec 26, 2014	62.66	62.66	61.65	62.01	49,463	-0.16(-0.26%)
Dec 24, 2014	62.56	62.17	62.17	62.17	44,453	-0.78(-1.24%)
Dec 23, 2014	61.39	63.26	61.07	62.95	91,394	+2.14(+3.53%)
Dec 22, 2014	62.04	62.47	59.87	60.81	69,178	-1.69(-2.70%)
Dec 19, 2014	60.68	62.50	59.83	62.50	63,074	+2.18(+3.61%)
Dec 18, 2014	60.78	62.50	58.21	60.32	95,538	+0.65(+1.09%)
Dec 17, 2014	56.03	60.42	56.03	59.67	97,654	+3.51(+6.25%)
Dec 16, 2014	56.10	59.25	55.48	56.16	84,196	-0.78(-1.37%)
Dec 15, 2014	57.66	58.24	56.13	56.94	77,455	-0.06(-0.11%)
Dec 12, 2014	58.99	60.03	56.91	57.01	89,060	-2.89(-4.83%)
Dec 11, 2014	60.74	63.25	59.35	59.90	54,951	-1.01(-1.65%)
Dec 10, 2014	63.67	63.67	59.67	60.91	62,286	-3.41(-5.30%)
Dec 09, 2014	63.99	65.75	63.60	64.32	43,427	-0.26(-0.40%)
Dec 08, 2014	67.53	67.53	64.00	64.58	53,327	-3.87(-5.65%)
Dec 05, 2014	69.03	70.13	68.09	68.44	32,749	-0.91(-1.31%)
Dec 04, 2014	70.36	70.62	69.09	69.35	33,510	-1.69(-2.38%)
Dec 03, 2014	71.20	72.73	70.81	71.04	32,576	-0.16(-0.23%)
Dec 02, 2014	68.25	71.43	67.76	71.20	46,132	+1.27(+1.81%)
Dec 01, 2014	68.86	70.65	67.43	69.94	62,232	+0.78(+1.13%)
Nov 28, 2014	73.61	73.61	68.41	69.16	46,576	-5.55(-7.43%)
Nov 26, 2014	74.74	74.71	74.71	74.71	13,022	-0.06(-0.09%)
Nov 25, 2014	75.26	75.39	74.29	74.78	16,816	-0.16(-0.22%)
Nov 24, 2014	75.56	75.88	74.16	74.94	21,102	-0.55(-0.73%)
Nov 21, 2014	76.01	77.60	75.13	75.49	19,924	+0.39(+0.52%)
Nov 20, 2014	74.81	76.47	74.81	75.10	21,630	-0.52(-0.69%)
Nov 19, 2014	75.33	75.62	74.00	75.62	19,300	+0.54(+0.72%)
Nov 18, 2014	75.40	76.22	74.92	75.08	17,996	-0.16(-0.21%)
Nov 17, 2014	76.51	76.96	75.14	75.24	21,947	-1.47(-1.91%)
Nov 14, 2014	75.46	77.02	74.92	76.70	13,739	+1.24(+1.65%)
Nov 13, 2014	76.42	77.05	74.28	75.46	21,719	-1.05(-1.37%)
Nov 12, 2014	74.12	77.31	74.12	76.51	20,376	+1.69(+2.26%)
Nov 11, 2014	75.27	75.59	73.80	74.82	14,778	-0.51(-0.68%)
Nov 10, 2014	74.89	76.00	74.06	75.33	18,319	+0.45(+0.60%)
Nov 07, 2014	72.88	75.14	72.88	74.89	16,813	+2.10(+2.89%)
Nov 06, 2014	72.75	73.32	72.37	72.78	44,740	-0.19(-0.26%)
Nov 05, 2014	72.65	74.73	72.05	72.97	32,660	+0.80(+1.10%)
Nov 04, 2014	74.31	74.31	71.51	72.18	41,566	-2.61(-3.50%)
Nov 03, 2014	74.85	75.58	74.50	74.79	26,909	+0.29(+0.39%)
Oct 31, 2014	74.60	74.69	73.69	74.50	22,865	+0.29(+0.39%)
Oct 30, 2014	74.76	74.82	73.80	74.22	17,966	-0.92(-1.23%)
Oct 29, 2014	74.47	75.65	73.77	75.14	21,949	+1.08(+1.46%)
Oct 28, 2014	72.49	74.50	72.13	74.06	31,564	+1.59(+2.20%)
Oct 27, 2014	73.87	74.57	74.57	72.46	25,842	-2.10(-2.82%)
Oct 24, 2014	76.19	76.19	74.28	74.57	34,916	-1.47(-1.93%)
Oct 23, 2014	75.14	76.93	74.76	76.03	31,348	+1.66(+2.23%)
Oct 22, 2014	75.46	75.91	73.83	74.38	33,731	-0.38(-0.51%)
Oct 21, 2014	73.45	75.08	73.32	74.76	29,208	+2.96(+4.13%)
Oct 20, 2014	70.90	71.66	70.17	71.79	19,638	+1.02(+1.44%)
Oct 17, 2014	73.36	75.71	70.61	70.77	48,939	+0.45(+0.63%)
Oct 16, 2014	66.25	72.05	65.91	70.33	95,755	+2.30(+3.37%)
Oct 15, 2014	65.35	68.19	63.76	68.03	106,184	+1.79(+2.69%)
Oct 14, 2014	68.54	68.86	65.75	66.25	77,446	-1.50(-2.21%)
Oct 13, 2014	71.35	72.05	67.74	67.74	40,979	-3.28(-4.62%)
Oct 10, 2014	72.85	72.85	70.04	71.03	37,537	-1.75(-2.41%)
Oct 09, 2014	75.49	75.49	72.47	72.78	28,236	-2.71(-3.59%)
Oct 08, 2014	75.36	75.87	73.39	75.49	45,580	+0.13(+0.17%)
Oct 07, 2014	76.48	77.18	75.24	75.36	32,802	-1.28(-1.66%)
Oct 06, 2014	77.28	77.44	76.13	76.64	26,510	-0.29(-0.37%)
Oct 03, 2014	77.50	77.50	76.07	76.93	32,518	+0.06(+0.08%)
Oct 02, 2014	78.27	78.27	75.87	76.86	41,288	-1.56(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.