Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		67.91	67.91	67.91	0	+0.25(+0.36%)
Dec 29, 2016	67.05	68.12	67.05	67.66	23,800	+0.49(+0.74%)
Dec 28, 2016	68.32	68.60	66.76	67.17	14,365	-0.78(-1.15%)
Dec 27, 2016	67.99	68.65	67.83	67.95	11,874	+0.16(+0.24%)
Dec 23, 2016		67.79	67.79	67.79	0	-0.08(-0.12%)
Dec 22, 2016	66.76	67.87	66.72	67.87	21,429	+1.11(+1.66%)
Dec 21, 2016	67.05	67.45	66.76	66.76	8,420	+0.00(+0.00%)
Dec 20, 2016	67.09	67.17	66.51	66.76	11,535	+0.25(+0.37%)
Dec 19, 2016	66.68	67.04	66.40	66.51	16,505	-0.08(-0.12%)
Dec 16, 2016	65.48	66.68	65.19	66.59	20,625	+0.78(+1.19%)
Dec 15, 2016	65.73	66.35	65.15	65.81	7,968	+0.00(+0.00%)
Dec 14, 2016	66.63	66.84	65.81	65.81	22,807	-1.07(-1.60%)
Dec 13, 2016	66.06	67.25	65.73	66.88	26,459	+1.03(+1.56%)
Dec 12, 2016	66.96	67.21	65.81	65.85	26,801	+0.37(+0.57%)
Dec 09, 2016	65.07	65.56	64.97	65.48	10,710	+0.66(+1.02%)
Dec 08, 2016	64.86	65.52	64.16	64.82	11,481	-0.29(-0.44%)
Dec 07, 2016	65.81	66.31	64.86	65.11	24,027	-0.86(-1.31%)
Dec 06, 2016	65.85	66.43	65.19	65.98	15,952	+0.08(+0.12%)
Dec 05, 2016	66.22	66.51	65.73	65.89	21,540	+0.37(+0.57%)
Dec 02, 2016	64.25	65.77	63.88	65.52	23,118	+0.99(+1.53%)
Dec 01, 2016	65.85	66.47	63.84	64.54	22,230	-0.70(-1.07%)
Nov 30, 2016	64.74	65.48	64.41	65.23	44,726	+4.12(+6.73%)
Nov 29, 2016	61.20	61.20	59.93	61.12	24,806	-0.74(-1.20%)
Nov 28, 2016	63.67	64.00	61.74	61.86	25,164	-1.77(-2.78%)
Nov 25, 2016	64.16	64.82	63.14	63.63	14,899	-0.82(-1.28%)
Nov 23, 2016		64.45	64.45	64.45	0	+0.33(+0.51%)
Nov 22, 2016	65.56	65.85	63.59	64.12	21,004	-1.69(-2.56%)
Nov 21, 2016	65.65	66.06	64.62	65.81	12,273	+0.85(+1.31%)
Nov 18, 2016	64.64	65.72	64.36	64.96	27,175	+0.32(+0.50%)
Nov 17, 2016	64.48	64.84	63.92	64.64	10,998	+0.16(+0.25%)
Nov 16, 2016	64.68	64.80	63.92	64.48	11,309	-0.08(-0.12%)
Nov 15, 2016	63.68	64.75	63.48	64.56	12,766	+1.68(+2.68%)
Nov 14, 2016	62.19	63.28	61.47	62.87	23,320	+0.78(+1.26%)
Nov 11, 2016	62.15	62.71	60.00	62.09	17,232	+0.02(+0.03%)
Nov 10, 2016	61.59	63.48	61.59	62.07	20,039	+0.80(+1.31%)
Nov 09, 2016	59.35	61.49	59.27	61.27	19,163	+1.60(+2.68%)
Nov 08, 2016	59.39	59.99	58.63	59.67	17,360	+0.56(+0.95%)
Nov 07, 2016	59.87	60.07	58.79	59.11	8,067	+0.28(+0.48%)
Nov 04, 2016	59.51	59.91	58.55	58.83	9,645	-0.54(-0.91%)
Nov 03, 2016	59.31	60.51	58.79	59.37	12,724	-0.39(-0.65%)
Nov 02, 2016	59.27	59.79	57.63	59.75	13,360	-0.16(-0.26%)
Nov 01, 2016	61.03	61.23	59.27	59.91	13,675	-0.52(-0.86%)
Oct 31, 2016	61.55	61.55	60.19	60.43	11,988	-1.36(-2.20%)
Oct 28, 2016	62.31	63.10	61.63	61.79	10,358	-0.72(-1.15%)
Oct 27, 2016	63.03	63.03	62.27	62.51	10,472	-0.48(-0.76%)
Oct 26, 2016	63.36	63.50	62.27	62.99	11,088	-0.92(-1.44%)
Oct 25, 2016	64.68	64.72	63.60	63.92	6,496	-0.92(-1.42%)
Oct 24, 2016	64.24	64.96	63.96	64.84	21,786	+0.76(+1.19%)
Oct 21, 2016	63.52	64.36	63.20	64.08	10,472	+0.56(+0.88%)
Oct 20, 2016	63.44	63.88	62.51	63.52	14,998	-0.08(-0.13%)
Oct 19, 2016	62.87	64.00	62.79	63.60	12,978	+1.28(+2.06%)
Oct 18, 2016	62.75	62.75	61.83	62.31	8,051	+0.28(+0.45%)
Oct 17, 2016	62.51	62.51	61.67	62.03	9,529	-0.68(-1.09%)
Oct 14, 2016	63.28	63.32	62.31	62.71	12,459	-0.04(-0.06%)
Oct 13, 2016	62.67	63.12	61.87	62.75	8,585	-0.56(-0.89%)
Oct 12, 2016	63.48	63.52	62.61	63.32	9,702	-0.24(-0.38%)
Oct 11, 2016	64.12	64.12	63.12	63.56	9,138	-0.84(-1.30%)
Oct 10, 2016	63.76	64.46	63.40	64.39	13,065	+0.90(+1.42%)
Oct 07, 2016	63.40	63.68	63.03	63.49	5,247	-0.15(-0.23%)
Oct 06, 2016	63.88	63.88	62.95	63.64	10,416	-0.04(-0.06%)
Oct 05, 2016	63.56	63.94	63.48	63.68	12,879	+0.56(+0.89%)
Oct 04, 2016	63.48	63.88	62.35	63.11	19,289	-0.56(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.