Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.62	10.62	10.62	14,712	-0.10(-0.97%)
Dec 30, 2020	10.71	10.85	10.67	10.72	14,712	+0.06(+0.60%)
Dec 29, 2020	10.69	10.87	10.57	10.66	25,643	-0.02(-0.15%)
Dec 28, 2020	10.70	10.81	10.60	10.67	13,973	+0.01(+0.08%)
Dec 24, 2020	10.73	10.80	10.63	10.67	15,509	-0.16(-1.48%)
Dec 23, 2020	10.46	10.90	10.45	10.83	60,474	+0.37(+3.52%)
Dec 22, 2020	10.51	10.59	10.39	10.46	20,977	-0.07(-0.65%)
Dec 21, 2020	10.64	10.67	10.45	10.53	30,853	-0.41(-3.77%)
Dec 18, 2020	10.87	10.96	10.79	10.94	16,134	-0.01(-0.07%)
Dec 17, 2020	11.03	11.03	10.92	10.95	22,394	-0.03(-0.29%)
Dec 16, 2020	11.12	11.12	10.96	10.98	22,905	-0.09(-0.79%)
Dec 15, 2020	11.00	11.23	11.00	11.07	4,406	+0.10(+0.87%)
Dec 14, 2020	11.44	11.48	10.89	10.97	27,768	-0.30(-2.69%)
Dec 11, 2020	11.33	11.33	11.14	11.27	24,890	-0.09(-0.77%)
Dec 10, 2020	11.03	11.46	11.03	11.36	28,934	+0.30(+2.75%)
Dec 09, 2020	10.99	11.15	10.95	11.06	21,126	+0.14(+1.32%)
Dec 08, 2020	10.71	11.07	10.71	10.91	28,740	+0.05(+0.44%)
Dec 07, 2020	10.97	10.97	10.78	10.87	31,581	-0.18(-1.66%)
Dec 04, 2020	10.76	11.11	10.76	11.05	40,024	+0.46(+4.38%)
Dec 03, 2020	10.36	10.83	10.36	10.59	24,701	+0.16(+1.53%)
Dec 02, 2020	10.06	10.50	10.06	10.43	22,631	+0.26(+2.52%)
Dec 01, 2020	10.29	10.36	10.00	10.17	25,770	+0.07(+0.71%)
Nov 30, 2020	10.35	10.48	10.00	10.10	36,737	-0.38(-3.59%)
Nov 27, 2020	10.66	10.71	10.47	10.47	14,759	-0.30(-2.75%)
Nov 25, 2020	10.74	10.78	10.52	10.77	14,383	+0.04(+0.37%)
Nov 24, 2020	10.41	10.77	10.41	10.73	27,999	+0.46(+4.44%)
Nov 23, 2020	9.866	10.27	9.866	10.27	64,902	+0.62(+6.46%)
Nov 20, 2020	9.698	9.754	9.594	9.650	8,004	-0.07(-0.74%)
Nov 19, 2020	9.418	9.738	9.392	9.722	73,485	+0.31(+3.31%)
Nov 18, 2020	9.458	9.670	9.394	9.410	96,929	+0.04(+0.43%)
Nov 17, 2020	9.186	9.506	8.843	9.370	31,538	+0.10(+1.03%)
Nov 16, 2020	9.098	9.338	8.954	9.274	85,924	+0.43(+4.88%)
Nov 13, 2020	8.571	8.947	8.571	8.843	26,516	+0.28(+3.27%)
Nov 12, 2020	8.579	8.675	8.539	8.563	64,665	-0.14(-1.65%)
Nov 11, 2020	8.931	8.939	8.643	8.707	33,424	-0.08(-0.91%)
Nov 10, 2020	8.795	8.855	8.611	8.787	39,354	+0.10(+1.10%)
Nov 09, 2020	8.395	8.806	8.235	8.691	104,820	+0.99(+12.88%)
Nov 06, 2020	7.963	7.963	7.691	7.699	7,879	-0.25(-3.12%)
Nov 05, 2020	7.995	8.115	7.939	7.947	4,759	-0.02(-0.30%)
Nov 04, 2020	8.115	8.171	7.915	7.971	7,109	-0.12(-1.48%)
Nov 03, 2020	8.235	8.235	8.075	8.091	17,225	+0.01(+0.10%)
Nov 02, 2020	7.995	8.123	7.963	8.083	13,584	+0.16(+2.02%)
Oct 30, 2020	8.003	8.003	7.835	7.923	9,255	-0.11(-1.40%)
Oct 29, 2020	7.875	8.059	7.795	8.035	31,195	+0.06(+0.81%)
Oct 28, 2020	8.107	8.107	7.883	7.971	22,223	-0.30(-3.58%)
Oct 27, 2020	8.315	8.315	8.211	8.267	6,687	-0.04(-0.43%)
Oct 26, 2020	8.459	8.459	8.227	8.303	32,228	-0.28(-3.31%)
Oct 23, 2020	8.683	8.683	8.551	8.587	23,764	-0.02(-0.19%)
Oct 22, 2020	8.259	8.639	8.259	8.603	22,761	+0.33(+3.96%)
Oct 21, 2020	8.403	8.403	8.251	8.275	14,018	-0.14(-1.62%)
Oct 20, 2020	8.515	8.515	8.411	8.411	15,059	-0.11(-1.31%)
Oct 19, 2020	8.643	8.747	8.523	8.523	12,333	-0.09(-1.02%)
Oct 16, 2020	8.771	8.771	8.571	8.611	18,136	-0.12(-1.37%)
Oct 15, 2020	8.523	8.787	8.467	8.731	7,236	+0.06(+0.74%)
Oct 14, 2020	8.443	8.683	8.443	8.667	9,033	+0.26(+3.04%)
Oct 13, 2020	8.539	8.539	8.396	8.411	6,626	-0.12(-1.41%)
Oct 12, 2020	8.427	8.675	8.419	8.531	10,642	+0.10(+1.23%)
Oct 09, 2020	8.603	8.603	8.427	8.427	10,756	-0.13(-1.50%)
Oct 08, 2020	8.291	8.563	8.255	8.555	19,863	+0.37(+4.54%)
Oct 07, 2020	8.067	8.183	8.019	8.183	7,876	+0.16(+2.04%)
Oct 06, 2020	8.203	8.211	8.019	8.019	46,148	-0.10(-1.18%)
Oct 05, 2020	7.835	8.115	7.815	8.115	21,952	+0.38(+4.86%)
Oct 02, 2020	7.595	7.771	7.555	7.739	21,012	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.