Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.43	25.74	25.43	25.74	5,999	+0.09(+0.35%)
Dec 29, 2022	25.59	25.98	25.02	25.65	39,434	-0.03(-0.10%)
Dec 28, 2022	26.48	26.48	25.67	25.67	2,285	-0.86(-3.23%)
Dec 27, 2022	26.54	26.77	26.50	26.53	3,050	+0.13(+0.50%)
Dec 23, 2022	25.94	26.42	25.94	26.40	5,775	+0.73(+2.86%)
Dec 22, 2022	25.79	25.92	25.27	25.66	15,410	-0.49(-1.89%)
Dec 21, 2022	26.06	26.25	26.03	26.16	8,755	+0.44(+1.72%)
Dec 20, 2022	25.37	25.86	25.37	25.72	3,878	+0.04(+0.14%)
Dec 19, 2022	25.85	25.95	25.60	25.68	16,573	-0.25(-0.95%)
Dec 16, 2022	25.82	25.95	25.31	25.93	17,895	-0.36(-1.38%)
Dec 15, 2022	26.18	26.36	25.85	26.29	9,389	-0.10(-0.37%)
Dec 14, 2022	26.43	26.66	26.14	26.39	12,120	-0.12(-0.47%)
Dec 13, 2022	26.49	26.73	26.20	26.51	9,153	+0.59(+2.27%)
Dec 12, 2022	25.61	26.03	25.56	25.92	22,613	+0.41(+1.61%)
Dec 09, 2022	25.94	26.14	25.50	25.51	13,383	-0.60(-2.30%)
Dec 08, 2022	26.86	26.86	26.11	26.11	4,915	-0.22(-0.84%)
Dec 07, 2022	26.55	26.73	26.02	26.33	8,919	-0.35(-1.32%)
Dec 06, 2022	27.16	27.24	26.69	26.69	4,647	-0.55(-2.01%)
Dec 05, 2022	28.37	28.38	27.23	27.23	11,490	-0.97(-3.44%)
Dec 02, 2022	28.16	28.36	28.16	28.21	1,041	-0.14(-0.50%)
Dec 01, 2022	28.92	28.93	28.35	28.35	3,681	-0.27(-0.95%)
Nov 30, 2022	28.59	28.80	28.48	28.62	2,647	+0.07(+0.25%)
Nov 29, 2022	28.23	28.65	28.23	28.55	8,088	+0.73(+2.64%)
Nov 28, 2022	28.06	28.31	27.80	27.82	18,817	-0.94(-3.29%)
Nov 25, 2022	28.78	28.79	28.76	28.76	2,313	+0.15(+0.54%)
Nov 23, 2022	28.96	29.00	28.49	28.61	8,619	-0.58(-1.98%)
Nov 22, 2022	28.69	29.41	28.69	29.19	13,108	+0.94(+3.35%)
Nov 21, 2022	28.58	28.58	27.60	28.24	17,111	-0.55(-1.92%)
Nov 18, 2022	28.87	28.98	28.25	28.79	8,360	-0.43(-1.47%)
Nov 17, 2022	29.02	29.22	28.73	29.22	7,127	-0.12(-0.41%)
Nov 16, 2022	29.71	29.71	29.19	29.34	39,024	-0.57(-1.91%)
Nov 15, 2022	29.60	29.92	29.47	29.92	4,566	+0.19(+0.64%)
Nov 14, 2022	29.45	29.79	29.42	29.73	21,723	+0.11(+0.38%)
Nov 11, 2022	29.67	29.81	29.32	29.61	13,532	+0.43(+1.49%)
Nov 10, 2022	29.10	29.52	29.10	29.18	8,989	+0.59(+2.06%)
Nov 09, 2022	30.27	30.27	28.59	28.59	18,324	-1.99(-6.52%)
Nov 08, 2022	30.45	30.78	30.45	30.58	5,458	-0.04(-0.12%)
Nov 07, 2022	30.52	30.63	30.42	30.62	4,062	+0.14(+0.46%)
Nov 04, 2022	30.74	30.74	29.88	30.48	14,721	+0.23(+0.77%)
Nov 03, 2022	29.30	30.32	29.25	30.25	13,644	+0.74(+2.50%)
Nov 02, 2022	30.06	30.20	29.51	29.51	8,180	-0.82(-2.69%)
Nov 01, 2022	30.18	30.33	29.34	30.32	12,208	+0.48(+1.60%)
Oct 31, 2022	29.89	30.35	29.77	29.85	11,616	-0.04(-0.12%)
Oct 28, 2022	30.12	30.12	29.37	29.88	9,168	+0.08(+0.26%)
Oct 27, 2022	30.31	30.33	29.80	29.80	5,345	-0.23(-0.75%)
Oct 26, 2022	29.99	30.38	29.99	30.03	8,961	-0.05(-0.17%)
Oct 25, 2022	29.99	30.10	29.60	30.08	23,072	-0.01(-0.03%)
Oct 24, 2022	29.93	30.26	29.59	30.09	5,626	-0.06(-0.20%)
Oct 21, 2022	30.06	30.17	29.54	30.15	12,756	+0.09(+0.29%)
Oct 20, 2022	29.65	30.30	29.41	30.06	12,663	+0.52(+1.74%)
Oct 19, 2022	28.35	29.80	28.35	29.55	14,168	+1.14(+4.02%)
Oct 18, 2022	28.80	28.80	28.10	28.41	2,670	-0.18(-0.64%)
Oct 17, 2022	28.86	28.86	28.48	28.59	27,774	+0.05(+0.18%)
Oct 14, 2022	29.55	29.55	28.24	28.54	3,342	-0.94(-3.18%)
Oct 13, 2022	28.03	30.86	28.03	29.47	47,100	+0.95(+3.32%)
Oct 12, 2022	28.07	28.58	27.42	28.53	61,140	+0.33(+1.17%)
Oct 11, 2022	28.28	28.51	27.76	28.20	83,275	-0.09(-0.31%)
Oct 10, 2022	28.06	28.29	27.30	28.28	28,775	+0.41(+1.46%)
Oct 07, 2022	28.16	28.46	27.82	27.88	44,922	-0.25(-0.89%)
Oct 06, 2022	27.39	28.23	27.39	28.13	112,518	+0.43(+1.57%)
Oct 05, 2022	26.96	27.70	26.65	27.69	14,192	+0.84(+3.13%)
Oct 04, 2022	26.21	26.87	26.21	26.85	5,887	+1.04(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.