PIMCO Dynamic Credit Income Fund (NY: PCI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.777	9.906	9.906	9.906	4,838,687	+0.10(+0.98%)
Dec 30, 2014	9.825	9.863	9.729	9.810	4,601,770	-0.07(-0.73%)
Dec 29, 2014	9.959	9.992	9.825	9.882	2,845,747	-0.07(-0.68%)
Dec 26, 2014	9.868	9.969	9.868	9.949	1,725,152	+0.08(+0.83%)
Dec 24, 2014	9.786	9.868	9.868	9.868	1,167,980	+0.10(+1.03%)
Dec 23, 2014	9.735	9.795	9.712	9.768	2,246,973	+0.03(+0.34%)
Dec 22, 2014	9.833	9.851	9.716	9.735	2,728,951	-0.01(-0.10%)
Dec 19, 2014	9.707	9.809	9.660	9.744	2,778,798	+0.06(+0.63%)
Dec 18, 2014	9.693	9.781	9.618	9.684	3,007,114	+0.09(+0.92%)
Dec 17, 2014	9.437	9.665	9.421	9.595	2,170,884	+0.19(+1.98%)
Dec 16, 2014	9.507	9.558	9.404	9.409	3,218,095	-0.16(-1.66%)
Dec 15, 2014	9.679	9.702	9.565	9.567	2,069,266	-0.09(-0.92%)
Dec 12, 2014	9.730	9.754	9.651	9.656	2,366,613	-0.12(-1.24%)
Dec 11, 2014	9.833	9.875	9.768	9.777	1,897,794	-0.04(-0.38%)
Dec 10, 2014	9.903	9.926	9.791	9.814	2,393,894	-0.11(-1.13%)
Dec 09, 2014	9.940	9.991	9.870	9.926	2,040,835	-0.05(-0.53%)
Dec 08, 2014	10.08	10.08	9.947	9.979	1,780,012	-0.10(-0.96%)
Dec 05, 2014	10.13	10.15	10.05	10.08	2,135,109	-0.09(-0.86%)
Dec 04, 2014	10.17	10.17	10.12	10.16	1,156,194	-0.00(-0.05%)
Dec 03, 2014	10.16	10.17	10.14	10.17	980,586	-0.00(-0.05%)
Dec 02, 2014	10.18	10.18	10.12	10.17	1,135,534	-0.01(-0.14%)
Dec 01, 2014	10.22	10.22	10.14	10.19	959,214	-0.04(-0.36%)
Nov 28, 2014	10.24	10.26	10.18	10.22	430,921	-0.00(-0.04%)
Nov 26, 2014	10.18	10.23	10.23	10.23	896,609	+0.05(+0.50%)
Nov 25, 2014	10.09	10.18	10.09	10.18	1,529,331	+0.09(+0.87%)
Nov 24, 2014	10.07	10.11	10.07	10.09	1,340,382	+0.03(+0.28%)
Nov 21, 2014	10.09	10.12	10.03	10.06	1,576,632	-0.01(-0.14%)
Nov 20, 2014	10.03	10.09	10.02	10.08	1,250,038	+0.05(+0.46%)
Nov 19, 2014	10.07	10.08	10.01	10.03	1,387,551	-0.03(-0.32%)
Nov 18, 2014	10.04	10.10	10.03	10.06	1,634,957	+0.01(+0.14%)
Nov 17, 2014	10.09	10.13	10.04	10.05	1,470,749	-0.08(-0.78%)
Nov 14, 2014	10.11	10.13	10.07	10.13	1,155,014	-0.00(-0.05%)
Nov 13, 2014	10.17	10.20	10.12	10.13	894,188	-0.04(-0.41%)
Nov 12, 2014	10.19	10.21	10.15	10.17	1,199,351	-0.04(-0.41%)
Nov 11, 2014	10.24	10.24	10.19	10.21	1,168,260	-0.03(-0.27%)
Nov 10, 2014	10.26	10.28	10.21	10.24	683,799	-0.00(-0.02%)
Nov 07, 2014	10.21	10.24	10.18	10.24	1,130,943	+0.03(+0.27%)
Nov 06, 2014	10.21	10.24	10.19	10.22	1,105,159	+0.01(+0.13%)
Nov 05, 2014	10.23	10.23	10.17	10.20	1,077,772	-0.03(-0.27%)
Nov 04, 2014	10.23	10.26	10.20	10.23	1,002,827	+0.01(+0.14%)
Nov 03, 2014	10.18	10.24	10.17	10.22	806,171	+0.05(+0.50%)
Oct 31, 2014	10.14	10.18	10.13	10.17	793,029	+0.05(+0.45%)
Oct 30, 2014	10.14	10.16	10.10	10.12	939,378	-0.04(-0.41%)
Oct 29, 2014	10.19	10.22	10.12	10.16	1,110,505	-0.03(-0.32%)
Oct 28, 2014	10.20	10.21	10.18	10.19	847,240	+0.01(+0.09%)
Oct 27, 2014	10.23	10.23	10.17	10.18	926,859	-0.04(-0.40%)
Oct 24, 2014	10.20	10.26	10.18	10.23	838,144	+0.03(+0.31%)
Oct 23, 2014	10.23	10.26	10.17	10.19	1,198,491	-0.02(-0.22%)
Oct 22, 2014	10.30	10.30	10.20	10.22	947,425	-0.08(-0.80%)
Oct 21, 2014	10.29	10.31	10.25	10.30	1,138,131	-0.01(-0.09%)
Oct 20, 2014	10.27	10.32	10.27	10.31	602,211	+0.05(+0.49%)
Oct 17, 2014	10.24	10.29	10.22	10.26	1,032,310	+0.07(+0.72%)
Oct 16, 2014	10.08	10.18	10.08	10.18	1,405,285	-0.01(-0.09%)
Oct 15, 2014	10.19	10.19	10.06	10.19	1,679,507	+0.00(+0.00%)
Oct 14, 2014	10.13	10.22	10.12	10.19	1,453,925	+0.10(+0.96%)
Oct 13, 2014	10.10	10.14	10.06	10.10	1,054,134	+0.00(+0.05%)
Oct 10, 2014	10.23	10.23	10.07	10.09	1,453,921	-0.13(-1.30%)
Oct 09, 2014	10.40	10.40	10.22	10.23	859,955	-0.09(-0.91%)
Oct 08, 2014	10.31	10.33	10.26	10.32	1,053,832	+0.03(+0.27%)
Oct 07, 2014	10.30	10.34	10.27	10.29	885,147	-0.04(-0.40%)
Oct 06, 2014	10.32	10.37	10.29	10.33	1,113,402	+0.06(+0.62%)
Oct 03, 2014	10.19	10.30	10.18	10.27	1,432,696	+0.06(+0.63%)
Oct 02, 2014	10.26	10.26	10.09	10.21	1,744,639	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.