Wpp Plc ADR (NY: WPP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.92	64.92	64.92	0	-0.32(-0.49%)
Dec 28, 2017	65.21	65.29	64.72	65.24	354,763	+0.44(+0.67%)
Dec 27, 2017	64.79	64.89	64.35	64.80	327,638	-0.23(-0.35%)
Dec 26, 2017	65.02	65.41	64.93	65.03	180,431	+0.13(+0.20%)
Dec 22, 2017	65.14	65.26	64.75	64.91	158,302	+0.16(+0.24%)
Dec 21, 2017	64.44	64.88	64.22	64.75	262,227	-0.06(-0.10%)
Dec 20, 2017	64.80	65.03	64.74	64.81	187,279	-0.11(-0.18%)
Dec 19, 2017	64.35	65.08	64.27	64.93	310,826	-0.47(-0.72%)
Dec 18, 2017	66.45	66.59	65.23	65.40	565,192	-1.43(-2.13%)
Dec 15, 2017	65.31	67.12	65.31	66.83	1,044,371	+0.87(+1.33%)
Dec 14, 2017	65.10	66.07	65.06	65.95	682,081	+0.65(+0.99%)
Dec 13, 2017	65.41	65.46	65.12	65.31	183,823	+0.19(+0.30%)
Dec 12, 2017	65.26	65.33	65.11	65.11	141,175	-0.67(-1.02%)
Dec 11, 2017	66.19	66.45	65.59	65.79	340,736	+1.53(+2.39%)
Dec 08, 2017	64.07	64.29	63.97	64.25	141,647	+0.42(+0.66%)
Dec 07, 2017	63.74	63.89	63.54	63.83	285,190	+0.40(+0.63%)
Dec 06, 2017	63.42	63.63	63.22	63.43	196,625	+0.24(+0.37%)
Dec 05, 2017	63.86	64.02	63.06	63.19	189,651	-0.08(-0.12%)
Dec 04, 2017		63.45	62.94	63.27	302,744	-0.01(-0.01%)
Dec 01, 2017	63.06	63.61	62.76	63.28	266,201	+0.24(+0.38%)
Nov 30, 2017	63.81	63.87	62.90	63.04	320,803	+0.21(+0.33%)
Nov 29, 2017	62.60	63.07	62.45	62.83	203,778	+1.03(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.