Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.37	14.37	14.08	14.08	12,633	-0.21(-1.47%)
Dec 30, 2021	14.16	14.37	14.06	14.29	29,230	+0.10(+0.67%)
Dec 29, 2021	14.35	14.35	14.17	14.19	24,967	-0.08(-0.54%)
Dec 28, 2021	14.33	14.33	14.27	14.27	18,574	-0.01(-0.07%)
Dec 27, 2021	14.37	14.37	14.27	14.28	4,221	+0.01(+0.07%)
Dec 23, 2021	14.18	14.32	14.18	14.27	67,192	+0.09(+0.61%)
Dec 22, 2021	14.18	14.23	14.18	14.18	13,041	-0.02(-0.17%)
Dec 21, 2021	14.21	14.21	14.20	14.21	3,138	-0.02(-0.17%)
Dec 20, 2021	14.22	14.32	14.21	14.23	16,922	+0.01(+0.07%)
Dec 17, 2021	14.21	14.22	14.17	14.22	4,339	+0.03(+0.20%)
Dec 16, 2021	14.14	14.23	14.13	14.19	11,480	+0.07(+0.47%)
Dec 15, 2021	14.17	14.25	14.10	14.13	35,282	-0.05(-0.34%)
Dec 14, 2021	14.23	14.24	14.12	14.17	18,357	-0.02(-0.12%)
Dec 13, 2021	14.21	14.28	14.13	14.19	26,158	-0.02(-0.13%)
Dec 10, 2021	14.27	14.28	14.21	14.21	3,985	-0.05(-0.33%)
Dec 09, 2021	14.21	14.36	14.21	14.26	39,233	-0.03(-0.20%)
Dec 08, 2021	14.26	14.33	14.11	14.29	49,134	+0.02(+0.13%)
Dec 07, 2021	14.15	14.34	14.13	14.27	34,569	+0.08(+0.54%)
Dec 06, 2021	14.15	14.19	14.15	14.19	21,563	+0.05(+0.34%)
Dec 03, 2021	14.12	14.24	14.12	14.14	15,173	-0.02(-0.13%)
Dec 02, 2021	14.03	14.18	14.03	14.16	12,366	+0.10(+0.68%)
Dec 01, 2021	14.22	14.23	14.01	14.07	10,035	+0.02(+0.14%)
Nov 30, 2021	14.14	14.14	14.14	14.05	34,018	-0.04(-0.27%)
Nov 29, 2021	14.15	14.15	14.02	14.09	14,543	+0.03(+0.21%)
Nov 26, 2021	14.05	14.12	13.90	14.06	10,870	-0.00(-0.01%)
Nov 24, 2021	13.96	14.12	13.95	14.06	12,287	+0.07(+0.48%)
Nov 23, 2021	14.23	14.23	13.89	13.99	26,243	-0.13(-0.94%)
Nov 22, 2021	14.09	14.20	14.02	14.12	18,294	-0.03(-0.20%)
Nov 19, 2021	14.13	14.15	14.06	14.15	28,813	+0.04(+0.27%)
Nov 18, 2021	14.10	14.12	14.10	14.12	13,178	-0.05(-0.34%)
Nov 17, 2021	14.11	14.46	13.99	14.16	53,331	+0.09(+0.61%)
Nov 16, 2021	14.02	14.20	14.02	14.08	28,014	+0.05(+0.34%)
Nov 15, 2021	14.08	14.08	13.99	14.03	18,746	-0.05(-0.34%)
Nov 12, 2021	14.12	14.12	13.91	14.08	21,362	+0.05(+0.32%)
Nov 11, 2021	14.07	14.35	13.96	14.03	24,541	-0.04(-0.30%)
Nov 10, 2021	14.17			14.07	14,495	-0.02(-0.13%)
Nov 09, 2021	14.10	14.10	14.07	14.09	33,694	+0.02(+0.13%)
Nov 08, 2021	14.24	14.24	13.94	14.07	27,116	-0.04(-0.27%)
Nov 05, 2021	14.24	14.24	14.00	14.11	33,149	+0.07(+0.47%)
Nov 04, 2021	13.95	14.20	13.89	14.05	29,175	+0.10(+0.75%)
Nov 03, 2021	14.02	14.02	13.87	13.94	20,033	-0.09(-0.61%)
Nov 02, 2021	13.98	14.03	13.94	14.03	5,498	+0.05(+0.34%)
Nov 01, 2021	14.03	14.00	14.00	13.98	13,376	-0.02(-0.14%)
Oct 29, 2021	13.80	14.08	13.80	14.00	22,559	+0.20(+1.44%)
Oct 28, 2021	13.84	13.88	13.72	13.80	15,379	-0.04(-0.27%)
Oct 27, 2021	13.88	13.88	13.81	13.84	9,678	+0.01(+0.07%)
Oct 26, 2021	13.86			13.83	10,485	-0.07(-0.48%)
Oct 25, 2021	13.90	13.95	13.82	13.89	18,560	-0.03(-0.20%)
Oct 22, 2021	13.98	13.99	13.88	13.92	3,749	-0.06(-0.41%)
Oct 21, 2021	13.90	13.98	13.88	13.98	14,289	+0.07(+0.48%)
Oct 20, 2021	13.89	13.95	13.89	13.91	41,962	+0.09(+0.62%)
Oct 19, 2021	14.02	14.02	13.82	13.83	18,693	-0.19(-1.35%)
Oct 18, 2021	13.97	14.03	13.97	14.02	18,607	-0.02(-0.13%)
Oct 15, 2021	13.97	14.08	13.96	14.04	31,867	+0.07(+0.48%)
Oct 14, 2021	14.02	14.02	13.88	13.97	11,405	-0.07(-0.52%)
Oct 13, 2021	13.92	14.06	13.79	14.04	40,623	+0.12(+0.88%)
Oct 12, 2021	13.92	13.97	13.92	13.92	1,862	+0.00(+0.00%)
Oct 11, 2021	14.11	14.11	13.92	13.92	22,117	-0.04(-0.27%)
Oct 08, 2021	13.96	13.97	13.96	13.96	4,806	+0.00(+0.00%)
Oct 07, 2021	13.85	14.01	13.85	13.96	34,551	+0.11(+0.82%)
Oct 06, 2021	14.01	14.01	13.77	13.85	19,927	-0.15(-1.08%)
Oct 05, 2021	13.97	14.03	13.93	14.00	33,881	+0.08(+0.54%)
Oct 04, 2021	13.91	14.00	13.90	13.92	22,697	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.