Auryn Resources Inc (NY: AUG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.640	1.640	1.640	0	-0.02(-1.12%)
Dec 28, 2017	1.650	1.710	1.620	1.659	88,267	+0.01(+0.52%)
Dec 27, 2017	1.900	1.900	1.620	1.650	144,867	-0.08(-4.62%)
Dec 26, 2017	1.700	2.000	1.655	1.730	304,181	+0.08(+4.85%)
Dec 22, 2017	1.500	1.660	1.500	1.650	206,335	+0.16(+10.74%)
Dec 21, 2017	1.330	1.500	1.330	1.490	120,768	+0.15(+11.20%)
Dec 20, 2017	1.340	1.360	1.300	1.340	109,200	+0.01(+0.74%)
Dec 19, 2017	1.300	1.331	1.300	1.330	77,997	+0.01(+0.76%)
Dec 18, 2017	1.320	1.360	1.300	1.320	151,304	-0.03(-2.23%)
Dec 15, 2017	1.350	1.430	1.350	1.350	74,938	-0.03(-2.17%)
Dec 14, 2017	1.430	1.430	1.360	1.380	55,527	-0.08(-5.48%)
Dec 13, 2017	1.360	1.463	1.350	1.460	117,170	+0.11(+8.14%)
Dec 12, 2017	1.310	1.370	1.290	1.350	90,482	-0.02(-1.45%)
Dec 11, 2017	1.370	1.380	1.320	1.370	153,629	-0.03(-2.14%)
Dec 08, 2017	1.520	1.520	1.377	1.400	126,835	-0.13(-8.50%)
Dec 07, 2017	1.440	1.540	1.370	1.530	137,765	+0.05(+3.38%)
Dec 06, 2017	1.500	1.520	1.440	1.480	90,114	-0.07(-4.82%)
Dec 05, 2017	1.610	1.610	1.510	1.555	110,495	-0.05(-2.81%)
Dec 04, 2017	1.560	1.600	1.560	1.600	69,700	+0.02(+1.27%)
Dec 01, 2017	1.560	1.590	1.560	1.580	66,853	+0.01(+0.64%)
Nov 30, 2017	1.580	1.600	1.550	1.570	83,236	-0.02(-1.26%)
Nov 29, 2017	1.600	1.651	1.585	1.590	50,026	-0.01(-0.63%)
Nov 28, 2017	1.590	1.620	1.570	1.600	107,067	+0.02(+1.27%)
Nov 27, 2017	1.630	1.681	1.560	1.580	333,230	-0.06(-3.70%)
Nov 24, 2017	1.630	1.642	1.610	1.641	16,345	+0.01(+0.66%)
Nov 22, 2017	1.550	1.646	1.550	1.630	112,995	+0.07(+4.49%)
Nov 21, 2017	1.600	1.601	1.550	1.560	216,533	-0.02(-0.99%)
Nov 20, 2017	1.650	1.650	1.570	1.576	132,821	-0.08(-4.58%)
Nov 17, 2017	1.560	1.680	1.560	1.651	92,944	+0.07(+4.51%)
Nov 16, 2017	1.650	1.650	1.550	1.580	56,278	-0.04(-2.47%)
Nov 15, 2017	1.640	1.640	1.600	1.620	63,095	+0.01(+0.62%)
Nov 14, 2017	1.610	1.620	1.590	1.610	103,529	+0.01(+0.63%)
Nov 13, 2017	1.620	1.660	1.575	1.600	114,264	-0.06(-3.61%)
Nov 10, 2017	1.720	1.780	1.650	1.660	49,320	-0.08(-4.60%)
Nov 09, 2017	1.630	1.750	1.630	1.740	90,438	+0.10(+6.10%)
Nov 08, 2017	1.650	1.650	1.611	1.640	53,366	+0.03(+1.86%)
Nov 07, 2017	1.640	1.640	1.600	1.610	114,027	-0.03(-1.83%)
Nov 06, 2017	1.550	1.656	1.550	1.640	62,714	+0.05(+3.14%)
Nov 03, 2017	1.660	1.660	1.570	1.590	101,362	-0.05(-3.04%)
Nov 02, 2017	1.640	1.660	1.630	1.640	74,281	-0.01(-0.30%)
Nov 01, 2017	1.660	1.750	1.630	1.645	155,383	+0.02(+1.54%)
Oct 31, 2017	1.740	1.740	1.578	1.620	128,229	-0.00(-0.06%)
Oct 30, 2017	1.600	1.640	1.590	1.621	126,245	-0.00(-0.25%)
Oct 27, 2017	1.560	1.640	1.560	1.625	116,859	-0.01(-0.91%)
Oct 26, 2017	1.680	1.690	1.600	1.640	104,253	-0.03(-1.82%)
Oct 25, 2017	1.720	1.720	1.670	1.670	70,237	-0.02(-1.16%)
Oct 24, 2017	1.650	1.770	1.650	1.690	145,903	+0.00(+0.00%)
Oct 23, 2017	1.660	1.730	1.602	1.690	269,148	-0.06(-3.43%)
Oct 20, 2017	1.810	1.880	1.740	1.750	205,530	-0.10(-5.44%)
Oct 19, 2017	2.090	2.090	1.798	1.851	260,026	-0.24(-11.45%)
Oct 18, 2017	2.010	2.090	2.010	2.090	96,791	+0.08(+3.98%)
Oct 17, 2017	2.050	2.076	2.000	2.010	139,005	-0.06(-2.90%)
Oct 16, 2017	2.130	2.170	2.050	2.070	99,154	-0.09(-4.17%)
Oct 13, 2017	2.270	2.270	2.160	2.160	63,493	-0.06(-2.70%)
Oct 12, 2017	2.100	2.220	2.090	2.220	92,947	+0.10(+4.72%)
Oct 11, 2017	2.150	2.170	2.100	2.120	119,737	-0.03(-1.40%)
Oct 10, 2017	2.200	2.261	2.130	2.150	103,158	-0.08(-3.59%)
Oct 09, 2017	2.220	2.250	2.220	2.230	34,381	+0.03(+1.36%)
Oct 06, 2017	2.320	2.320	2.180	2.200	107,810	-0.08(-3.51%)
Oct 05, 2017	2.320	2.320	2.250	2.280	73,480	+0.04(+1.79%)
Oct 04, 2017	2.200	2.250	2.190	2.240	91,132	+0.01(+0.45%)
Oct 03, 2017	2.210	2.240	2.200	2.230	44,674	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.