Auryn Resources Inc (NY: AUG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9060	0.9410	0.8800	0.9150	95,900	+0.02(+1.67%)
Dec 28, 2018	0.8700	0.9200	0.8700	0.9000	80,600	-0.04(-3.85%)
Dec 27, 2018	0.8700	0.9391	0.8700	0.9360	21,489	+0.06(+6.35%)
Dec 26, 2018	0.9500	0.9597	0.8700	0.8801	60,265	-0.04(-4.34%)
Dec 24, 2018	0.9500	0.9900	0.8600	0.9200	76,100	+0.01(+0.55%)
Dec 21, 2018	0.8710	0.9500	0.8710	0.9150	121,500	+0.02(+1.67%)
Dec 20, 2018	0.9668	0.9855	0.8643	0.9000	235,547	+0.02(+2.28%)
Dec 19, 2018	0.9299	0.9500	0.8500	0.8799	119,864	-0.02(-2.24%)
Dec 18, 2018	0.9280	0.9301	0.9001	0.9001	95,313	-0.01(-1.09%)
Dec 17, 2018	1.000	1.000	0.9045	0.9100	157,699	-0.09(-9.00%)
Dec 14, 2018	0.9600	1.010	0.9200	1.000	126,100	+0.03(+3.40%)
Dec 13, 2018	0.9500	0.9671	0.9246	0.9671	13,620	+0.02(+1.80%)
Dec 12, 2018	1.005	1.005	0.9350	0.9500	42,195	-0.03(-3.06%)
Dec 11, 2018	1.000	1.015	0.9800	0.9800	23,116	-0.02(-1.63%)
Dec 10, 2018	1.020	1.020	0.9900	0.9962	63,332	-0.00(-0.38%)
Dec 07, 2018	0.9750	1.000	0.9750	1.000	22,200	+0.02(+2.04%)
Dec 06, 2018	0.9900	1.010	0.9367	0.9800	48,177	+0.01(+0.51%)
Dec 04, 2018	0.9200	1.000	0.9200	0.9750	70,800	+0.05(+5.74%)
Dec 03, 2018	0.9700	0.9700	0.9201	0.9221	41,283	-0.01(-0.85%)
Nov 30, 2018	0.9400	0.9400	0.9200	0.9300	16,100	-0.02(-2.11%)
Nov 29, 2018	0.9100	0.9700	0.9100	0.9500	41,723	+0.04(+3.89%)
Nov 28, 2018	0.9900	1.000	0.9100	0.9144	97,603	-0.07(-6.68%)
Nov 27, 2018	1.020	1.025	0.9700	0.9799	41,027	-0.02(-2.00%)
Nov 26, 2018	0.9400	1.020	0.9300	0.9999	62,148	+0.10(+11.10%)
Nov 23, 2018	0.9100	0.9500	0.9000	0.9000	3,400	-0.04(-4.26%)
Nov 21, 2018		0.9400	0.9400	0.9400	0	+0.02(+2.17%)
Nov 20, 2018	0.9900	1.000	0.8800	0.9200	134,624	-0.06(-6.36%)
Nov 19, 2018	0.9858	1.000	0.9700	0.9825	98,189	-0.01(-0.76%)
Nov 16, 2018	0.9800	1.020	0.9800	0.9900	61,800	-0.01(-0.67%)
Nov 15, 2018	0.9849	1.025	0.9849	0.9967	81,116	-0.04(-3.70%)
Nov 14, 2018	1.050	1.090	0.9636	1.035	166,268	-0.05(-4.17%)
Nov 13, 2018	1.050	1.090	1.050	1.080	36,307	+0.00(+0.00%)
Nov 12, 2018	1.050	1.160	1.050	1.080	73,122	+0.01(+0.93%)
Nov 09, 2018	1.110	1.140	1.060	1.070	54,000	-0.08(-7.36%)
Nov 08, 2018	1.110	1.170	1.110	1.155	41,971	+0.03(+2.21%)
Nov 07, 2018	1.110	1.170	1.110	1.130	39,615	+0.02(+1.79%)
Nov 06, 2018	1.180	1.180	1.110	1.110	53,633	-0.07(-5.92%)
Nov 05, 2018	1.200	1.230	1.120	1.180	47,282	+0.01(+0.85%)
Nov 02, 2018	1.170	1.200	1.110	1.170	30,800	+0.00(+0.00%)
Nov 01, 2018	1.190	1.190	1.146	1.170	57,529	+0.02(+1.74%)
Oct 31, 2018	1.160	1.180	1.131	1.150	56,335	-0.02(-1.71%)
Oct 30, 2018	1.140	1.200	1.140	1.170	31,400	+0.02(+1.74%)
Oct 29, 2018	1.180	1.264	1.150	1.150	28,336	-0.03(-2.54%)
Oct 26, 2018	1.250	1.250	1.180	1.180	51,100	-0.04(-3.28%)
Oct 25, 2018	1.200	1.280	1.200	1.220	43,030	+0.02(+1.67%)
Oct 24, 2018	1.240	1.250	1.190	1.200	55,331	-0.01(-0.83%)
Oct 23, 2018	1.310	1.310	1.180	1.210	62,334	-0.07(-5.47%)
Oct 22, 2018	1.250	1.330	1.200	1.280	65,774	+0.05(+4.07%)
Oct 19, 2018	1.310	1.310	1.180	1.230	70,600	-0.08(-6.11%)
Oct 18, 2018	1.270	1.310	1.170	1.310	110,896	+0.09(+7.38%)
Oct 17, 2018	1.290	1.340	1.220	1.220	119,258	-0.07(-5.43%)
Oct 16, 2018	1.250	1.330	1.250	1.290	202,999	+0.07(+5.74%)
Oct 15, 2018	1.170	1.220	1.116	1.220	144,912	+0.09(+7.96%)
Oct 12, 2018	1.200	1.200	1.120	1.130	65,800	-0.04(-3.42%)
Oct 11, 2018	1.080	1.195	1.080	1.170	77,564	+0.07(+6.36%)
Oct 10, 2018	1.120	1.126	1.080	1.100	56,529	-0.03(-3.08%)
Oct 09, 2018	1.130	1.150	1.120	1.135	29,053	+0.01(+0.44%)
Oct 08, 2018	1.150	1.160	1.129	1.130	33,180	-0.02(-1.74%)
Oct 05, 2018	1.190	1.200	1.140	1.150	28,900	-0.05(-4.05%)
Oct 04, 2018	1.170	1.240	1.170	1.198	88,398	+0.02(+1.57%)
Oct 03, 2018	1.200	1.220	1.130	1.180	121,113	-0.01(-0.84%)
Oct 02, 2018	1.150	1.190	1.090	1.190	68,248	+0.05(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.