Auryn Resources Inc (NY: AUG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.470	1.480	1.400	1.440	190,000	+0.01(+0.70%)
Dec 30, 2019	1.400	1.450	1.390	1.430	205,310	+0.00(+0.00%)
Dec 27, 2019	1.400	1.445	1.392	1.430	145,800	-0.00(-0.15%)
Dec 26, 2019	1.420	1.450	1.400	1.432	110,951	+0.01(+0.85%)
Dec 24, 2019	1.400	1.437	1.390	1.420	107,600	+0.02(+1.70%)
Dec 23, 2019	1.430	1.430	1.390	1.396	147,758	-0.02(-1.67%)
Dec 20, 2019	1.360	1.420	1.352	1.420	175,000	+0.03(+2.16%)
Dec 19, 2019	1.360	1.420	1.350	1.390	56,311	+0.00(+0.00%)
Dec 18, 2019	1.370	1.420	1.370	1.390	79,450	+0.00(+0.00%)
Dec 17, 2019	1.400	1.420	1.370	1.390	75,950	-0.01(-0.71%)
Dec 16, 2019	1.420	1.420	1.380	1.400	42,803	-0.02(-1.41%)
Dec 13, 2019	1.400	1.450	1.390	1.420	41,600	+0.02(+1.43%)
Dec 12, 2019	1.420	1.440	1.370	1.400	71,478	-0.03(-2.10%)
Dec 11, 2019	1.440	1.440	1.400	1.430	123,434	+0.00(+0.00%)
Dec 10, 2019	1.450	1.450	1.410	1.430	90,443	-0.01(-0.69%)
Dec 09, 2019	1.400	1.480	1.400	1.440	75,745	+0.02(+1.14%)
Dec 06, 2019	1.410	1.450	1.405	1.424	60,500	-0.01(-0.43%)
Dec 05, 2019	1.440	1.450	1.410	1.430	128,868	-0.02(-1.38%)
Dec 04, 2019	1.450	1.450	1.400	1.450	84,249	+0.02(+1.41%)
Dec 03, 2019	1.320	1.450	1.320	1.430	251,098	+0.12(+9.15%)
Dec 02, 2019	1.270	1.351	1.260	1.310	132,729	+0.01(+0.77%)
Nov 29, 2019	1.280	1.310	1.280	1.300	67,700	+0.01(+0.93%)
Nov 27, 2019	1.280	1.310	1.280	1.288	86,400	-0.01(-0.92%)
Nov 26, 2019	1.290	1.320	1.290	1.300	128,366	-0.01(-0.76%)
Nov 25, 2019	1.290	1.320	1.290	1.310	142,204	+0.01(+0.42%)
Nov 22, 2019	1.340	1.390	1.280	1.304	108,600	-0.04(-2.66%)
Nov 21, 2019	1.370	1.380	1.340	1.340	103,340	-0.03(-2.19%)
Nov 20, 2019	1.410	1.420	1.360	1.370	63,794	-0.03(-2.14%)
Nov 19, 2019	1.430	1.430	1.330	1.400	77,719	+0.03(+2.19%)
Nov 18, 2019	1.360	1.400	1.346	1.370	77,348	+0.04(+3.01%)
Nov 15, 2019	1.380	1.402	1.320	1.330	94,800	-0.07(-5.05%)
Nov 14, 2019	1.280	1.450	1.280	1.401	286,859	+0.05(+3.76%)
Nov 13, 2019	1.400	1.400	1.350	1.350	153,798	-0.01(-0.74%)
Nov 12, 2019	1.400	1.400	1.330	1.360	46,411	+0.00(+0.00%)
Nov 11, 2019	1.450	1.450	1.350	1.360	99,133	-0.05(-3.55%)
Nov 08, 2019	1.370	1.440	1.340	1.410	149,000	+0.03(+2.17%)
Nov 07, 2019	1.410	1.430	1.370	1.380	213,657	-0.03(-2.13%)
Nov 06, 2019	1.420	1.460	1.331	1.410	81,793	-0.02(-1.40%)
Nov 05, 2019	1.520	1.520	1.380	1.430	206,609	-0.07(-4.67%)
Nov 04, 2019	1.690	1.690	1.450	1.500	470,173	-0.01(-0.66%)
Nov 01, 2019	1.500	1.530	1.420	1.510	175,700	+0.03(+2.03%)
Oct 31, 2019	1.590	1.590	1.450	1.480	285,255	-0.06(-3.90%)
Oct 30, 2019	1.470	1.600	1.440	1.540	699,090	+0.13(+9.22%)
Oct 29, 2019	1.320	1.420	1.250	1.410	286,401	+0.11(+8.46%)
Oct 28, 2019	1.350	1.350	1.250	1.300	123,687	-0.02(-1.52%)
Oct 25, 2019	1.180	1.340	1.180	1.320	291,200	+0.16(+13.79%)
Oct 24, 2019	1.160	1.190	1.160	1.160	51,400	+0.00(+0.00%)
Oct 23, 2019	1.150	1.191	1.140	1.160	66,502	+0.01(+0.87%)
Oct 22, 2019	1.170	1.200	1.120	1.150	84,684	-0.04(-3.36%)
Oct 21, 2019	1.200	1.210	1.100	1.190	143,118	-0.02(-1.65%)
Oct 18, 2019	1.260	1.290	1.210	1.210	33,300	-0.06(-4.72%)
Oct 17, 2019	1.200	1.290	1.200	1.270	162,500	+0.03(+2.42%)
Oct 16, 2019	1.180	1.289	1.180	1.240	111,174	+0.04(+3.33%)
Oct 15, 2019	1.210	1.240	1.190	1.200	105,001	-0.04(-2.83%)
Oct 14, 2019	1.170	1.250	1.170	1.235	36,997	+0.06(+4.66%)
Oct 11, 2019	1.190	1.240	1.180	1.180	56,900	-0.05(-4.07%)
Oct 10, 2019	1.210	1.250	1.200	1.230	30,708	+0.02(+1.46%)
Oct 09, 2019	1.210	1.220	1.200	1.212	44,360	-0.00(-0.22%)
Oct 08, 2019	1.200	1.260	1.200	1.215	101,728	+0.02(+1.25%)
Oct 07, 2019	1.200	1.240	1.191	1.200	123,600	+0.00(+0.00%)
Oct 04, 2019	1.210	1.280	1.200	1.200	62,800	-0.01(-0.83%)
Oct 03, 2019	1.210	1.250	1.210	1.210	104,763	-0.01(-0.84%)
Oct 02, 2019	1.250	1.273	1.220	1.220	79,251	-0.04(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.