Tpg Specialty Lending Inc (NY: TSLX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.41	13.41	13.41	374,440	+0.05(+0.34%)
Dec 30, 2020	13.41	13.51	13.37	13.37	374,440	-0.04(-0.29%)
Dec 29, 2020	13.38	13.45	13.32	13.41	241,648	+0.10(+0.78%)
Dec 28, 2020	13.39	13.45	13.30	13.30	347,633	-0.08(-0.58%)
Dec 24, 2020	13.43	13.44	13.26	13.38	142,945	+0.03(+0.24%)
Dec 23, 2020	13.30	13.42	13.30	13.35	172,066	+0.10(+0.73%)
Dec 22, 2020	13.24	13.35	13.19	13.25	322,564	+0.00(+0.00%)
Dec 21, 2020	13.34	13.46	13.24	13.25	341,707	-0.11(-0.82%)
Dec 18, 2020	13.35	13.42	13.03	13.36	668,470	-0.05(-0.39%)
Dec 17, 2020	13.39	13.51	13.31	13.41	660,076	-0.01(-0.10%)
Dec 16, 2020	13.32	13.45	13.23	13.43	422,950	+0.12(+0.92%)
Dec 15, 2020	13.26	13.45	13.24	13.30	506,379	+0.05(+0.39%)
Dec 14, 2020	13.39	13.45	13.19	13.25	381,954	-0.03(-0.20%)
Dec 11, 2020	13.15	13.30	13.07	13.28	488,520	+0.05(+0.38%)
Dec 10, 2020	13.11	13.25	13.02	13.23	494,782	+0.04(+0.29%)
Dec 09, 2020	13.34	13.36	13.11	13.19	714,307	-0.15(-1.09%)
Dec 08, 2020	13.38	13.49	13.30	13.33	389,623	-0.05(-0.38%)
Dec 07, 2020	13.48	13.55	13.26	13.38	528,884	-0.08(-0.57%)
Dec 04, 2020	13.42	13.67	13.40	13.46	645,995	+0.05(+0.38%)
Dec 03, 2020	13.33	13.41	13.25	13.41	900,756	+0.08(+0.62%)
Dec 02, 2020	13.28	13.43	13.25	13.33	295,879	-0.01(-0.10%)
Dec 01, 2020	13.18	13.47	13.11	13.34	551,876	+0.28(+2.14%)
Nov 30, 2020	13.15	13.25	13.02	13.06	611,431	-0.09(-0.67%)
Nov 27, 2020	13.12	13.29	13.04	13.15	180,670	+0.04(+0.34%)
Nov 25, 2020	13.09	13.26	13.03	13.11	516,409	+0.01(+0.05%)
Nov 24, 2020	12.96	13.29	12.85	13.10	668,208	+0.30(+2.32%)
Nov 23, 2020	12.65	12.82	12.61	12.80	358,371	+0.24(+1.91%)
Nov 20, 2020	12.61	12.61	12.50	12.56	309,972	-0.02(-0.15%)
Nov 19, 2020	12.51	12.65	12.51	12.58	319,710	+0.11(+0.91%)
Nov 18, 2020	12.58	12.73	12.46	12.47	590,352	-0.06(-0.50%)
Nov 17, 2020	12.39	12.57	12.37	12.53	240,931	+0.06(+0.51%)
Nov 16, 2020	12.42	12.56	12.35	12.47	660,420	+0.24(+1.96%)
Nov 13, 2020	11.99	12.25	11.98	12.23	463,135	+0.26(+2.21%)
Nov 12, 2020	12.07	12.07	11.94	11.96	319,417	-0.15(-1.25%)
Nov 11, 2020	12.29	12.31	12.06	12.12	455,065	-0.14(-1.13%)
Nov 10, 2020	11.90	12.31	11.87	12.25	414,381	+0.38(+3.19%)
Nov 09, 2020	11.95	11.99	11.74	11.88	777,972	+0.35(+3.01%)
Nov 06, 2020	11.64	11.67	11.42	11.53	602,028	+0.05(+0.44%)
Nov 05, 2020	11.10	11.65	11.04	11.48	695,889	+0.59(+5.45%)
Nov 04, 2020	10.67	10.96	10.46	10.89	400,517	+0.16(+1.47%)
Nov 03, 2020	10.54	10.75	10.52	10.73	412,244	+0.21(+2.04%)
Nov 02, 2020	10.47	10.73	10.47	10.51	491,890	+0.13(+1.28%)
Oct 30, 2020	10.33	10.39	10.19	10.38	386,395	+0.01(+0.06%)
Oct 29, 2020	10.31	10.40	10.17	10.38	514,429	+0.09(+0.86%)
Oct 28, 2020	10.48	10.51	10.28	10.29	820,460	-0.31(-2.92%)
Oct 27, 2020	10.58	10.62	10.53	10.60	337,960	+0.06(+0.54%)
Oct 26, 2020	10.57	10.58	10.47	10.54	649,536	-0.12(-1.12%)
Oct 23, 2020	10.59	10.68	10.56	10.66	276,993	+0.11(+1.02%)
Oct 22, 2020	10.55	10.59	10.48	10.55	451,194	-0.02(-0.18%)
Oct 21, 2020	10.61	10.65	10.52	10.57	384,096	-0.04(-0.36%)
Oct 20, 2020	10.68	10.73	10.60	10.61	411,234	-0.04(-0.36%)
Oct 19, 2020	10.96	10.96	10.64	10.65	323,890	-0.23(-2.15%)
Oct 16, 2020	10.94	10.94	10.83	10.88	355,160	-0.08(-0.75%)
Oct 15, 2020	11.02	11.04	10.92	10.96	413,573	-0.05(-0.46%)
Oct 14, 2020	10.88	11.02	10.86	11.01	804,663	+0.14(+1.28%)
Oct 13, 2020	10.91	10.96	10.85	10.87	357,947	-0.03(-0.29%)
Oct 12, 2020	10.94	10.94	10.85	10.90	266,287	+0.00(+0.00%)
Oct 09, 2020	10.90	10.97	10.82	10.90	319,485	+0.04(+0.35%)
Oct 08, 2020	10.80	10.90	10.76	10.87	225,119	+0.04(+0.41%)
Oct 07, 2020	10.79	10.88	10.74	10.82	278,528	+0.08(+0.76%)
Oct 06, 2020	10.94	10.96	10.74	10.74	491,943	-0.14(-1.28%)
Oct 05, 2020	10.91	11.02	10.85	10.88	328,428	-0.06(-0.58%)
Oct 02, 2020	10.83	10.96	10.76	10.94	266,370	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.