Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.394	4.402	4.284	4.318	75,047	-0.05(-1.16%)
Dec 30, 2021	4.394	4.444	4.369	4.369	115,483	-0.01(-0.15%)
Dec 29, 2021	4.426	4.434	4.367	4.375	46,419	-0.03(-0.57%)
Dec 28, 2021	4.392	4.431	4.384	4.401	55,615	-0.02(-0.38%)
Dec 27, 2021	4.443	4.443	4.386	4.417	60,030	+0.01(+0.19%)
Dec 23, 2021	4.367	4.452	4.358	4.409	65,886	+0.05(+1.16%)
Dec 22, 2021	4.300	4.401	4.300	4.358	73,858	-0.03(-0.58%)
Dec 21, 2021	4.308	4.417	4.266	4.384	191,731	+0.08(+1.96%)
Dec 20, 2021	4.358	4.358	4.274	4.300	167,782	-0.11(-2.48%)
Dec 17, 2021	4.493	4.493	4.384	4.409	145,646	-0.08(-1.87%)
Dec 16, 2021	4.367	4.569	4.358	4.493	170,366	+0.15(+3.49%)
Dec 15, 2021	4.367	4.409	4.333	4.342	102,873	-0.03(-0.77%)
Dec 14, 2021	4.459	4.497	4.350	4.375	157,978	-0.10(-2.26%)
Dec 13, 2021	4.518	4.544	4.468	4.476	70,534	-0.05(-1.12%)
Dec 10, 2021	4.560	4.560	4.485	4.527	53,820	-0.02(-0.37%)
Dec 09, 2021	4.544	4.586	4.510	4.544	153,266	+0.00(+0.00%)
Dec 08, 2021	4.611	4.611	4.510	4.544	67,591	-0.07(-1.46%)
Dec 07, 2021	4.729	4.729	4.586	4.611	85,325	-0.02(-0.36%)
Dec 06, 2021	4.628	4.687	4.527	4.628	101,102	+0.06(+1.29%)
Dec 03, 2021	4.552	4.594	4.510	4.569	127,585	+0.05(+1.12%)
Dec 02, 2021	4.459	4.544	4.451	4.518	141,137	+0.08(+1.90%)
Dec 01, 2021	4.527	4.611	4.426	4.434	167,677	-0.06(-1.31%)
Nov 30, 2021	4.325	4.502	4.291	4.493	288,985	+0.15(+3.49%)
Nov 29, 2021	4.350	4.384	4.325	4.342	169,753	+0.02(+0.44%)
Nov 26, 2021	4.314	4.331	4.256	4.323	92,883	+0.00(+0.00%)
Nov 24, 2021	4.331	4.339	4.289	4.323	103,233	-0.02(-0.39%)
Nov 23, 2021	4.415	4.431	4.331	4.339	113,484	-0.03(-0.77%)
Nov 22, 2021	4.515	4.557	4.356	4.373	155,335	-0.09(-2.06%)
Nov 19, 2021	4.524	4.565	4.465	4.465	313,765	-0.10(-2.20%)
Nov 18, 2021	4.641	4.565	4.524	4.565	353,320	+0.03(+0.55%)
Nov 17, 2021	4.591	4.607	4.482	4.540	143,456	-0.04(-0.91%)
Nov 16, 2021	4.649	4.720	4.565	4.582	336,331	-0.05(-1.08%)
Nov 15, 2021	4.725	4.725	4.565	4.632	150,608	-0.09(-1.95%)
Nov 12, 2021	4.708	4.758	4.708	4.725	41,317	+0.03(+0.53%)
Nov 11, 2021	4.767	4.800	4.700	4.700	159,963	-0.04(-0.88%)
Nov 10, 2021	4.850		4.741	4.741	66,434	-0.11(-2.25%)
Nov 09, 2021	4.867	4.901	4.808	4.850	69,646	-0.02(-0.34%)
Nov 08, 2021	4.901	4.905	4.859	4.867	71,007	-0.02(-0.34%)
Nov 05, 2021	4.859	4.926	4.859	4.884	64,752	+0.03(+0.52%)
Nov 04, 2021	4.984	5.014	4.850	4.859	105,795	-0.15(-3.01%)
Nov 03, 2021	4.942	5.026	4.942	5.009	40,356	+0.05(+1.01%)
Nov 02, 2021	5.018	5.068	4.942	4.959	80,349	-0.09(-1.82%)
Nov 01, 2021	5.026	5.093	5.051	5.051	62,426	+0.00(+0.00%)
Oct 29, 2021	5.102	5.109	5.026	5.051	53,893	-0.04(-0.77%)
Oct 28, 2021	5.049	5.132	5.049	5.090	89,282	+0.03(+0.49%)
Oct 27, 2021	5.065	5.124	5.040	5.065	25,492	-0.02(-0.33%)
Oct 26, 2021	4.999	5.090		5.082	204,444	+0.11(+2.18%)
Oct 25, 2021	4.999	5.032	4.965	4.974	197,279	-0.02(-0.33%)
Oct 22, 2021	5.024	5.024	4.965	4.990	66,357	-0.01(-0.17%)
Oct 21, 2021	5.032	5.032	4.940	4.999	96,302	-0.03(-0.50%)
Oct 20, 2021	5.065	5.065	4.999	5.024	153,994	+0.03(+0.50%)
Oct 19, 2021	5.049	5.081	4.990	4.999	96,224	+0.03(+0.67%)
Oct 18, 2021	5.090	5.107	4.965	4.965	69,042	-0.12(-2.30%)
Oct 15, 2021	5.007	5.095	4.990	5.082	87,657	+0.09(+1.84%)
Oct 14, 2021	5.024	5.024	4.978	4.990	69,121	-0.01(-0.17%)
Oct 13, 2021	4.999	5.030	4.974	4.999	66,771	-0.01(-0.17%)
Oct 12, 2021	5.015	5.024	4.965	5.007	146,843	+0.01(+0.17%)
Oct 11, 2021	5.015	5.065	4.999	4.999	117,333	-0.03(-0.50%)
Oct 08, 2021	5.007	5.032	4.974	5.024	61,846	+0.03(+0.50%)
Oct 07, 2021	4.957	5.040	4.907	4.999	89,177	+0.08(+1.53%)
Oct 06, 2021	4.940	4.940	4.873	4.923	200,326	-0.03(-0.51%)
Oct 05, 2021	4.898	4.940	4.857	4.948	446,279	+0.05(+1.02%)
Oct 04, 2021	4.923	4.940	4.873	4.898	684,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.