Coca-Cola Europacific Partners Plc (NY: CCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.32	41.48	41.24	41.46	596,865	+0.14(+0.34%)
Dec 30, 2019	41.40	41.54	41.18	41.32	628,247	-0.18(-0.43%)
Dec 27, 2019	41.34	41.59	41.25	41.50	463,724	+0.24(+0.59%)
Dec 26, 2019	41.34	41.35	41.11	41.26	351,844	+0.08(+0.20%)
Dec 24, 2019	41.20	41.35	41.00	41.18	291,438	-0.13(-0.32%)
Dec 23, 2019	41.28	41.62	41.10	41.31	823,988	+0.09(+0.22%)
Dec 20, 2019	40.78	41.35	40.47	41.22	1,658,805	+0.46(+1.14%)
Dec 19, 2019	40.79	40.87	40.56	40.75	833,745	+0.01(+0.02%)
Dec 18, 2019	40.82	40.89	40.61	40.75	984,624	+0.15(+0.38%)
Dec 17, 2019	41.01	41.01	40.37	40.59	1,142,099	-0.29(-0.70%)
Dec 16, 2019	40.85	41.00	40.66	40.88	1,291,225	+0.10(+0.24%)
Dec 13, 2019	40.58	40.80	40.52	40.78	990,767	+0.33(+0.81%)
Dec 12, 2019	40.93	40.98	40.42	40.45	936,203	-0.43(-1.06%)
Dec 11, 2019	40.56	40.93	40.48	40.88	1,142,188	+0.47(+1.17%)
Dec 10, 2019	40.48	40.54	40.13	40.41	1,328,408	+0.02(+0.04%)
Dec 09, 2019	40.62	40.70	40.40	40.40	1,131,185	-0.20(-0.50%)
Dec 06, 2019	40.99	41.09	40.53	40.60	982,546	-0.26(-0.64%)
Dec 05, 2019	41.08	41.22	40.74	40.86	1,195,418	-0.53(-1.28%)
Dec 04, 2019	41.30	41.57	41.20	41.39	1,193,433	+0.12(+0.30%)
Dec 03, 2019	41.47	41.87	41.19	41.27	1,577,020	-0.05(-0.12%)
Dec 02, 2019	41.11	41.43	40.97	41.32	1,591,022	+0.20(+0.48%)
Nov 29, 2019	41.41	41.61	41.07	41.12	643,986	-0.20(-0.47%)
Nov 27, 2019	40.96	41.55	40.91	41.32	947,941	+0.16(+0.38%)
Nov 26, 2019	40.93	41.36	40.80	41.16	2,901,160	+0.28(+0.67%)
Nov 25, 2019	41.06	41.21	40.64	40.88	1,530,087	+0.00(+0.00%)
Nov 22, 2019	41.29	41.51	40.78	40.88	1,353,010	-0.47(-1.14%)
Nov 21, 2019	41.63	41.72	41.25	41.36	1,366,606	+0.07(+0.16%)
Nov 20, 2019	41.56	41.81	41.28	41.29	2,683,554	-0.26(-0.63%)
Nov 19, 2019	41.83	41.94	41.38	41.55	1,564,068	-0.26(-0.62%)
Nov 18, 2019	41.72	42.36	41.70	41.81	788,121	+0.69(+1.68%)
Nov 15, 2019	41.38	41.46	41.05	41.12	723,527	-0.25(-0.61%)
Nov 14, 2019	41.19	41.60	41.16	41.38	744,380	+0.17(+0.40%)
Nov 13, 2019	40.79	41.48	40.76	41.21	1,291,586	+0.40(+0.97%)
Nov 12, 2019	41.02	41.26	40.63	40.81	890,996	-0.22(-0.54%)
Nov 11, 2019	40.78	41.11	40.56	41.03	1,381,107	+0.29(+0.72%)
Nov 08, 2019	40.70	41.04	40.67	40.74	1,698,723	+0.12(+0.29%)
Nov 07, 2019	41.26	41.46	40.62	40.62	1,922,338	-0.33(-0.80%)
Nov 06, 2019	41.40	41.53	40.89	40.95	1,625,779	-0.34(-0.83%)
Nov 05, 2019	40.71	41.40	40.68	41.29	1,645,311	+0.44(+1.07%)
Nov 04, 2019	42.67	42.72	40.75	40.85	2,214,855	-1.92(-4.49%)
Nov 01, 2019	42.79	43.31	42.64	42.77	1,291,321	+0.27(+0.64%)
Oct 31, 2019	42.61	42.75	42.32	42.50	1,372,941	-0.14(-0.32%)
Oct 30, 2019	42.38	42.83	42.07	42.64	1,141,781	+0.53(+1.26%)
Oct 29, 2019	42.26	42.54	41.68	42.11	1,281,683	-0.34(-0.80%)
Oct 28, 2019	42.85	43.16	42.32	42.45	1,963,521	-0.60(-1.38%)
Oct 25, 2019	43.42	43.54	42.35	43.04	2,046,701	-0.56(-1.28%)
Oct 24, 2019	44.32	45.81	43.27	43.60	2,469,626	-2.75(-5.93%)
Oct 23, 2019	46.12	46.47	46.03	46.35	1,123,306	+0.13(+0.29%)
Oct 22, 2019	46.54	46.82	46.16	46.21	879,623	-0.31(-0.67%)
Oct 21, 2019	46.56	46.78	46.34	46.52	798,411	-0.16(-0.34%)
Oct 18, 2019	46.33	46.79	45.94	46.68	1,234,038	+0.42(+0.91%)
Oct 17, 2019	46.01	46.40	45.99	46.26	1,213,863	+0.40(+0.87%)
Oct 16, 2019	45.66	46.06	45.43	45.86	1,087,644	+0.39(+0.86%)
Oct 15, 2019	45.22	45.73	45.22	45.47	1,482,261	+0.34(+0.76%)
Oct 14, 2019	45.04	45.41	44.93	45.13	1,363,940	+0.25(+0.55%)
Oct 11, 2019	44.76	45.09	44.56	44.89	798,814	+0.26(+0.59%)
Oct 10, 2019	44.33	44.87	44.16	44.62	758,964	+0.21(+0.48%)
Oct 09, 2019	44.16	44.57	44.02	44.41	849,477	+0.26(+0.59%)
Oct 08, 2019	44.65	44.74	43.93	44.15	1,695,089	-0.53(-1.19%)
Oct 07, 2019	44.62	44.84	44.47	44.68	1,329,802	-0.04(-0.09%)
Oct 04, 2019	44.23	44.75	44.21	44.72	916,149	+0.68(+1.53%)
Oct 03, 2019	44.00	44.20	43.69	44.04	1,081,848	+0.28(+0.64%)
Oct 02, 2019	44.33	44.57	43.57	43.77	1,378,036	-0.61(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.