Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital II Cl A (NY: CCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.31 10.34 10.31 10.33 4,000 +0.03(+0.26%)
Dec 30, 2019 10.30 10.30 10.30 10.30 171,992 +0.03(+0.29%)
Dec 27, 2019 10.27 10.27 10.27 10.27 100 +0.00(+0.00%)
Dec 26, 2019 10.26 10.30 10.26 10.27 13,802 -0.03(-0.29%)
Dec 24, 2019 10.30 10.30 10.30 10.30 1,900 +0.05(+0.54%)
Dec 23, 2019 10.27 10.27 10.25 10.25 2,192 -0.00(-0.05%)
Dec 20, 2019 10.25 10.25 10.25 10.25 30,600 +0.00(+0.00%)
Dec 19, 2019 10.25 10.28 10.25 10.25 7,941 +0.00(+0.00%)
Dec 18, 2019 10.25 10.25 10.25 10.25 1,824 +0.04(+0.39%)
Dec 17, 2019 10.22 10.22 10.21 10.21 36,506 +0.00(+0.00%)
Dec 16, 2019 10.21 10.21 10.21 10.21 50,872 +0.00(+0.00%)
Dec 12, 2019 10.21 10.21 10.21 0 +0.01(+0.10%)
Dec 11, 2019 10.20 10.20 10.20 10.20 44 +0.00(+0.00%)
Dec 10, 2019 10.20 10.28 10.20 10.20 5,640 +0.00(+0.00%)
Dec 09, 2019 10.25 10.25 10.20 10.20 1,042 -0.02(-0.20%)
Dec 06, 2019 10.30 10.30 10.22 10.22 200 +0.02(+0.20%)
Dec 05, 2019 10.20 10.20 10.20 10.20 24 +0.00(+0.00%)
Dec 04, 2019 10.20 10.20 10.20 10.20 16 +0.00(+0.00%)
Dec 03, 2019 10.20 10.28 10.20 10.20 856 -0.04(-0.44%)
Dec 02, 2019 10.24 10.24 10.24 10.24 60 +0.00(+0.00%)
Nov 29, 2019 10.30 10.30 10.20 10.24 19,400 -0.04(-0.34%)
Nov 27, 2019 10.20 10.28 10.20 10.28 700 +0.02(+0.19%)
Nov 26, 2019 10.29 10.29 10.22 10.26 202,960 -0.01(-0.10%)
Nov 25, 2019 10.20 10.27 10.20 10.27 100,475 +0.00(+0.00%)
Nov 22, 2019 10.20 10.28 10.20 10.27 500 +0.00(+0.00%)
Nov 21, 2019 10.27 10.27 10.27 10.27 138 +0.00(+0.00%)
Nov 20, 2019 10.22 10.27 10.22 10.27 7,238 +0.01(+0.10%)
Nov 19, 2019 10.27 10.27 10.22 10.26 6,158 +0.01(+0.10%)
Nov 18, 2019 10.29 10.29 10.20 10.25 303 -0.02(-0.19%)
Nov 15, 2019 10.28 10.28 10.27 10.27 300 +0.05(+0.49%)
Nov 14, 2019 10.22 10.22 10.22 10.22 150 -0.06(-0.58%)
Nov 13, 2019 10.21 10.28 10.21 10.28 514 +0.00(+0.00%)
Nov 12, 2019 10.28 10.28 10.28 10.28 132 +0.03(+0.25%)
Nov 11, 2019 10.27 10.27 10.25 10.25 4,517 +0.00(+0.04%)
Nov 08, 2019 10.25 10.28 10.21 10.25 30,400 -0.03(-0.29%)
Nov 07, 2019 10.38 10.38 10.26 10.28 1,927 +0.00(+0.00%)
Nov 06, 2019 10.25 10.35 10.23 10.28 1,180,738 -0.02(-0.19%)
Nov 05, 2019 10.24 10.30 10.24 10.30 49,300 +0.05(+0.49%)
Nov 04, 2019 10.43 10.43 10.21 10.25 253,517 -0.04(-0.39%)
Nov 01, 2019 10.49 10.49 10.21 10.29 32,000 +0.08(+0.78%)
Oct 31, 2019 10.25 10.25 10.20 10.21 92,563 +0.01(+0.10%)
Oct 30, 2019 10.22 10.23 10.20 10.20 100,571 -0.02(-0.19%)
Oct 29, 2019 10.30 10.30 10.21 10.22 64,704 +0.02(+0.19%)
Oct 28, 2019 10.22 10.22 10.20 10.20 264,865 -0.02(-0.15%)
Oct 25, 2019 10.22 10.23 10.19 10.22 978,400 +0.06(+0.55%)
Oct 24, 2019 10.30 10.30 10.15 10.16 528,648 -0.02(-0.20%)
Oct 23, 2019 10.19 10.19 10.15 10.18 21,529 -0.04(-0.34%)
Oct 22, 2019 10.24 10.24 10.17 10.21 5,000 +0.00(+0.05%)
Oct 21, 2019 10.25 10.25 10.16 10.21 330,772 -0.02(-0.20%)
Oct 18, 2019 10.15 10.23 10.15 10.23 311,400 +0.00(+0.00%)
Oct 17, 2019 10.18 10.23 10.18 10.23 650,120 +0.00(+0.00%)
Oct 16, 2019 10.19 10.23 10.19 10.23 13,340 +0.00(+0.00%)
Oct 15, 2019 10.20 10.23 10.20 10.23 240,391 +0.01(+0.10%)
Oct 10, 2019 10.22 10.22 10.22 0 -0.07(-0.68%)
Oct 09, 2019 10.20 10.29 10.15 10.29 275,000 +0.12(+1.18%)
Oct 08, 2019 10.14 10.17 10.14 10.17 160,000 +0.00(+0.00%)
Oct 07, 2019 10.12 10.18 10.12 10.17 195,207 +0.05(+0.49%)
Oct 04, 2019 10.12 10.19 10.02 10.12 1,447,500 +0.03(+0.30%)
Oct 03, 2019 10.09 10.09 10.09 10.09 99 +0.00(+0.00%)
Oct 02, 2019 10.04 10.09 10.02 10.09 3,678 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.