Casper Sleep Inc (NY: CSPR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.150	6.150	6.150	771,090	-0.13(-2.07%)
Dec 30, 2020	6.190	6.390	6.150	6.280	771,090	+0.14(+2.28%)
Dec 29, 2020	6.620	6.630	6.120	6.140	1,027,984	-0.48(-7.25%)
Dec 28, 2020	7.070	7.100	6.620	6.620	559,737	-0.35(-5.02%)
Dec 24, 2020	7.030	7.030	6.850	6.970	286,000	-0.13(-1.83%)
Dec 23, 2020	7.480	7.580	7.040	7.100	786,857	-0.37(-4.95%)
Dec 22, 2020	6.840	7.640	6.740	7.470	1,663,958	+0.68(+10.01%)
Dec 21, 2020	6.560	6.840	6.400	6.790	814,695	+0.20(+3.03%)
Dec 18, 2020	6.540	6.820	6.420	6.590	855,600	+0.11(+1.70%)
Dec 17, 2020	6.700	6.740	6.450	6.480	605,209	-0.18(-2.70%)
Dec 16, 2020	6.730	6.785	6.520	6.660	401,086	-0.03(-0.45%)
Dec 15, 2020	6.430	6.710	6.330	6.690	574,599	+0.32(+5.02%)
Dec 14, 2020	6.800	6.950	6.350	6.370	768,227	-0.40(-5.91%)
Dec 11, 2020	7.140	7.220	6.640	6.770	795,400	-0.46(-6.36%)
Dec 10, 2020	6.920	7.330	6.750	7.230	421,220	+0.25(+3.58%)
Dec 09, 2020	6.800	7.640	6.790	6.980	1,193,884	+0.21(+3.10%)
Dec 08, 2020	6.670	7.030	6.600	6.770	511,900	+0.07(+1.04%)
Dec 07, 2020	6.670	7.100	6.670	6.700	636,366	+0.03(+0.45%)
Dec 04, 2020	6.280	6.830	6.210	6.670	738,800	+0.48(+7.75%)
Dec 03, 2020	6.300	6.390	6.180	6.190	304,145	-0.10(-1.59%)
Dec 02, 2020	6.050	6.410	6.050	6.290	448,663	+0.16(+2.61%)
Dec 01, 2020	6.360	6.450	6.110	6.130	411,853	-0.16(-2.54%)
Nov 30, 2020	6.500	6.500	6.060	6.290	587,295	-0.23(-3.53%)
Nov 27, 2020	6.550	6.572	6.300	6.520	309,000	+0.11(+1.72%)
Nov 25, 2020	6.020	6.630	5.990	6.410	1,206,300	+0.40(+6.66%)
Nov 24, 2020	6.150	6.200	5.900	6.010	1,195,424	-0.03(-0.50%)
Nov 23, 2020	6.100	6.290	6.020	6.040	801,407	-0.08(-1.31%)
Nov 20, 2020	6.130	6.460	6.029	6.120	682,700	-0.08(-1.29%)
Nov 19, 2020	6.220	6.340	6.030	6.200	576,872	+0.02(+0.32%)
Nov 18, 2020	6.450	6.470	6.080	6.180	802,039	-0.18(-2.83%)
Nov 17, 2020	6.110	6.630	5.990	6.360	1,750,751	-0.06(-0.93%)
Nov 16, 2020	6.300	6.420	5.530	6.420	3,711,213	-1.01(-13.59%)
Nov 13, 2020	6.720	7.470	6.630	7.430	967,800	+0.83(+12.58%)
Nov 12, 2020	6.630	6.770	6.490	6.600	370,036	-0.02(-0.30%)
Nov 11, 2020	6.750	6.830	6.380	6.620	314,717	+0.03(+0.46%)
Nov 10, 2020	7.000	7.190	6.200	6.590	998,248	-0.29(-4.22%)
Nov 09, 2020	7.710	7.870	6.790	6.880	443,840	-0.43(-5.88%)
Nov 06, 2020	7.180	7.440	7.120	7.310	196,200	+0.11(+1.53%)
Nov 05, 2020	7.070	7.240	6.870	7.200	235,814	+0.26(+3.75%)
Nov 04, 2020	7.010	7.090	6.830	6.940	236,892	-0.07(-1.00%)
Nov 03, 2020	6.810	7.150	6.680	7.010	411,929	+0.43(+6.53%)
Nov 02, 2020	6.650	6.840	6.440	6.580	328,835	-0.05(-0.75%)
Oct 30, 2020	6.680	6.800	6.220	6.630	428,900	-0.05(-0.75%)
Oct 29, 2020	6.830	6.870	6.560	6.680	337,852	-0.12(-1.76%)
Oct 28, 2020	6.940	6.970	6.510	6.800	348,076	-0.25(-3.55%)
Oct 27, 2020	7.280	7.290	6.890	7.050	258,457	-0.24(-3.29%)
Oct 26, 2020	7.320	7.480	6.900	7.290	343,684	-0.14(-1.88%)
Oct 23, 2020	7.610	7.660	7.200	7.430	232,300	-0.17(-2.24%)
Oct 22, 2020	7.470	7.660	7.410	7.600	145,447	+0.04(+0.53%)
Oct 21, 2020	7.810	7.810	7.280	7.560	202,378	-0.23(-2.95%)
Oct 20, 2020	8.180	8.350	7.710	7.790	240,493	-0.33(-4.06%)
Oct 19, 2020	8.020	8.650	8.010	8.120	578,376	+0.14(+1.75%)
Oct 16, 2020	7.720	7.980	7.660	7.980	318,300	+0.17(+2.18%)
Oct 15, 2020	7.910	8.060	7.520	7.810	514,001	-0.22(-2.74%)
Oct 14, 2020	7.900	8.150	7.480	8.030	398,759	+0.18(+2.29%)
Oct 13, 2020	7.130	7.880	6.900	7.850	462,878	+0.72(+10.10%)
Oct 12, 2020	7.140	7.250	6.980	7.130	257,075	-0.02(-0.28%)
Oct 09, 2020	7.250	7.372	7.000	7.150	312,600	-0.02(-0.28%)
Oct 08, 2020	7.090	7.180	6.860	7.170	401,790	+0.23(+3.31%)
Oct 07, 2020	6.900	7.220	6.760	6.940	468,832	+0.09(+1.31%)
Oct 06, 2020	7.160	7.330	6.800	6.850	456,032	-0.25(-3.52%)
Oct 05, 2020	7.000	7.150	6.810	7.100	469,966	+0.20(+2.90%)
Oct 02, 2020	6.680	7.070	6.610	6.900	441,100	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.