Fallen Knives ETF Direxion (NY: NIFE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	57.18	57.18	57.18	57.18	100	-0.63(-1.10%)
Dec 30, 2021	57.81	57.81	57.81	57.81	174	+0.99(+1.75%)
Dec 29, 2021	56.82	56.82	56.82	56.82	202	-0.62(-1.09%)
Dec 28, 2021	58.75	58.75	57.44	57.44	222	-0.72(-1.23%)
Dec 27, 2021	58.44	58.44	58.16	58.16	333	-1.20(-2.02%)
Dec 23, 2021	58.90	59.36	58.90	59.36	140	+0.88(+1.50%)
Dec 22, 2021	58.15	58.48	58.15	58.48	384	-0.02(-0.03%)
Dec 21, 2021	58.50	58.50	58.50	58.50	179	+2.09(+3.71%)
Dec 20, 2021	56.41	56.41	56.41	56.41	11	-0.84(-1.46%)
Dec 17, 2021	54.87	57.24	54.87	57.24	761	+2.39(+4.36%)
Dec 16, 2021	55.46	55.46	54.85	54.85	320	-1.01(-1.80%)
Dec 15, 2021	54.02	55.87	54.02	55.86	601	+0.79(+1.43%)
Dec 14, 2021	55.30	55.31	55.07	55.07	469	-1.31(-2.32%)
Dec 13, 2021	56.37	56.37	56.37	56.37	293	+0.14(+0.24%)
Dec 10, 2021	57.28	57.28	56.24	56.24	373	-0.84(-1.47%)
Dec 09, 2021	57.08	57.08	57.08	57.08	214	-2.21(-3.73%)
Dec 08, 2021	57.95	59.29	57.95	59.29	892	+1.40(+2.42%)
Dec 07, 2021	57.89	57.89	57.89	57.89	50	+2.04(+3.65%)
Dec 06, 2021	55.49	55.94	55.49	55.85	1,105	+1.16(+2.12%)
Dec 03, 2021	54.55	54.69	54.41	54.69	2,242	-2.20(-3.88%)
Dec 02, 2021	56.25	56.89	56.25	56.89	475	+1.12(+2.02%)
Dec 01, 2021	58.05	58.05	55.77	55.77	670	-2.28(-3.93%)
Nov 30, 2021	58.68	58.68	58.68	58.05	617	-0.66(-1.13%)
Nov 29, 2021	59.30	59.30	58.71	58.71	325	-0.47(-0.79%)
Nov 26, 2021	59.18	59.18	59.18	59.18	104	-1.38(-2.28%)
Nov 24, 2021	60.56	60.56	60.56	60.56	104	+0.40(+0.66%)
Nov 23, 2021	60.16	60.16	60.16	60.16	260	-0.81(-1.34%)
Nov 22, 2021	61.76	61.80	60.98	60.98	1,079	-0.54(-0.88%)
Nov 19, 2021	61.52	61.52	61.52	61.52	432	-1.04(-1.66%)
Nov 18, 2021	63.73	62.56	62.48	62.56	532	-1.50(-2.35%)
Nov 17, 2021	64.39	64.39	63.99	64.06	404	-1.66(-2.53%)
Nov 16, 2021	65.73	65.73	65.73	65.73	140	+0.56(+0.86%)
Nov 15, 2021	65.17	65.17	65.17	65.17	192	-1.14(-1.72%)
Nov 12, 2021	66.58	66.58	66.02	66.30	705	+0.25(+0.38%)
Nov 11, 2021	65.72	66.05	65.72	66.05	417	+0.44(+0.67%)
Nov 10, 2021	65.62	65.62	65.57	65.61	324	-1.53(-2.28%)
Nov 09, 2021	67.08	67.14	67.08	67.14	426	-1.05(-1.55%)
Nov 08, 2021	68.76	68.76	68.20	68.20	370	+0.11(+0.16%)
Nov 05, 2021	68.08	68.08	68.08	68.08	279	-0.79(-1.14%)
Nov 04, 2021	68.93	68.93	68.87	68.87	160	-0.54(-0.78%)
Nov 03, 2021	68.89	69.43	68.80	69.41	2,956	+1.74(+2.58%)
Nov 02, 2021	67.19	67.67	67.19	67.67	305	-0.41(-0.60%)
Nov 01, 2021	67.63	68.07	67.63	68.07	330	+2.35(+3.57%)
Oct 29, 2021	65.74	65.74	65.72	65.73	394	-0.35(-0.53%)
Oct 28, 2021	66.07	66.07	66.07	66.07	60	+1.21(+1.87%)
Oct 27, 2021	65.67	66.10	64.86	64.86	635	-0.99(-1.51%)
Oct 26, 2021	66.60		65.86	65.86	113	-0.75(-1.12%)
Oct 25, 2021	66.21	66.60	66.21	66.60	670	+0.14(+0.21%)
Oct 22, 2021	66.46	66.46	66.46	66.46	132	-0.63(-0.94%)
Oct 21, 2021	67.09	67.09	67.09	67.09	88	+0.15(+0.23%)
Oct 20, 2021	66.94	66.94	66.94	66.94	20	-0.22(-0.33%)
Oct 19, 2021	66.98	67.16	66.98	67.16	259	+1.43(+2.17%)
Oct 18, 2021	66.80	66.80	65.74	65.74	382	-1.17(-1.75%)
Oct 15, 2021	66.75	66.91	66.75	66.91	207	-0.32(-0.47%)
Oct 14, 2021	67.22	67.22	67.22	67.22	109	+1.01(+1.52%)
Oct 13, 2021	66.19	66.21	66.19	66.21	302	+0.84(+1.28%)
Oct 12, 2021	65.38	65.38	65.38	65.38	112	+0.60(+0.93%)
Oct 11, 2021	64.77	64.77	64.77	64.77	59	-0.56(-0.86%)
Oct 08, 2021	65.34	65.34	65.34	65.34	242	-0.44(-0.67%)
Oct 07, 2021	65.93	66.12	65.66	65.77	1,829	+0.58(+0.89%)
Oct 06, 2021	65.21	65.27	65.06	65.20	2,223	+0.20(+0.31%)
Oct 05, 2021	65.20	65.20	65.00	65.00	403	+0.43(+0.66%)
Oct 04, 2021	64.57	64.57	64.57	64.57	19	-2.13(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.