Principal Spectrum Tax-Advantaged Dividend ETF (NY: PQDI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.59	18.59	18.59	18.59	113	+0.00(+0.00%)
Dec 30, 2021	18.59	18.59	18.59	18.59	158	+0.04(+0.19%)
Dec 29, 2021	18.56	18.57	18.55	18.55	704	+0.02(+0.13%)
Dec 28, 2021	18.53	18.53	18.53	18.53	79	-0.01(-0.05%)
Dec 27, 2021	18.54	18.54	18.54	18.54	105	+0.02(+0.10%)
Dec 23, 2021	18.54	18.54	18.52	18.52	139	+0.01(+0.04%)
Dec 22, 2021	18.47	18.51	18.33	18.51	32,532	+0.05(+0.25%)
Dec 21, 2021	18.47	18.47	18.47	18.47	192	+0.03(+0.17%)
Dec 20, 2021	18.42	18.44	18.42	18.44	192	-0.02(-0.12%)
Dec 17, 2021	18.44	18.46	18.44	18.46	4,009	+0.00(+0.00%)
Dec 16, 2021	18.42	18.47	18.42	18.46	1,765	+0.01(+0.05%)
Dec 15, 2021	18.45	18.45	18.45	18.45	1	+0.01(+0.05%)
Dec 14, 2021	18.44	18.44	18.44	18.44	58	-0.01(-0.07%)
Dec 13, 2021	18.45	18.45	18.45	18.45	9	+0.02(+0.10%)
Dec 10, 2021	18.44	18.44	18.44	18.44	114	-0.00(-0.02%)
Dec 09, 2021	18.46	18.46	18.44	18.44	151	+0.00(+0.00%)
Dec 08, 2021	18.47	18.47	18.44	18.44	525	+0.01(+0.05%)
Dec 07, 2021	18.43	18.43	18.43	18.43	9	+0.06(+0.31%)
Dec 06, 2021	18.39	18.40	18.37	18.37	1,556	+0.02(+0.12%)
Dec 03, 2021	18.35	18.35	18.35	18.35	553	+0.02(+0.10%)
Dec 02, 2021	18.33	18.34	18.33	18.34	1,658	-0.02(-0.13%)
Dec 01, 2021	18.36	18.36	18.36	18.36	1	+0.03(+0.18%)
Nov 30, 2021	18.33	18.33	18.33	18.33	0	-0.02(-0.14%)
Nov 29, 2021	18.35	18.35	18.35	18.35	158	+0.05(+0.26%)
Nov 26, 2021	18.28	18.30	18.28	18.30	439	-0.10(-0.52%)
Nov 24, 2021	18.40	18.40	18.40	18.40	114	-0.03(-0.14%)
Nov 23, 2021	18.45	18.45	18.43	18.43	803	-0.05(-0.28%)
Nov 22, 2021	18.49	18.49	18.48	18.48	137	+0.01(+0.07%)
Nov 19, 2021	18.46	18.47	18.44	18.46	9,407	-0.01(-0.07%)
Nov 18, 2021	18.50	18.48	18.48	18.48	10,662	+0.01(+0.07%)
Nov 17, 2021	18.51	18.51	18.46	18.46	7,382	-0.05(-0.26%)
Nov 16, 2021	18.51	18.51	18.51	18.51	58	-0.01(-0.05%)
Nov 15, 2021	18.56	18.56	18.52	18.52	138	-0.02(-0.09%)
Nov 12, 2021	18.53	18.54	18.53	18.54	2,350	-0.02(-0.09%)
Nov 11, 2021	18.56	18.56	18.56	18.56	1	-0.03(-0.16%)
Nov 10, 2021	18.60		18.59	18.59	0	-0.05(-0.26%)
Nov 09, 2021	18.60	18.63	18.60	18.63	252	+0.00(+0.00%)
Nov 08, 2021	18.67	18.67	18.63	18.63	926	+0.00(+0.00%)
Nov 05, 2021	18.66	18.66	18.63	18.63	2,379	+0.02(+0.09%)
Nov 04, 2021	18.63	18.64	18.62	18.62	4,510	+0.02(+0.10%)
Nov 03, 2021	18.61	18.61	18.60	18.60	354	+0.01(+0.06%)
Nov 02, 2021	18.61	18.61	18.59	18.59	1,184	+0.00(+0.02%)
Nov 01, 2021	18.58	18.58	18.58	18.58	1	-0.01(-0.05%)
Oct 29, 2021	18.59	18.59	18.59	18.59	115	-0.02(-0.09%)
Oct 28, 2021	18.61	18.61	18.61	18.61	0	+0.00(+0.02%)
Oct 27, 2021	18.62	18.62	18.60	18.60	1,544	+0.00(+0.00%)
Oct 26, 2021	18.60	18.60	18.60	18.60	9	-0.01(-0.05%)
Oct 25, 2021	18.61	18.61	18.61	18.61	4	+0.00(+0.02%)
Oct 22, 2021	18.64	18.64	18.61	18.61	1,170	-0.01(-0.05%)
Oct 21, 2021	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Oct 20, 2021	18.62	18.73	18.62	18.62	22,019	-0.01(-0.05%)
Oct 19, 2021	18.63	18.63	18.63	18.63	8	+0.00(+0.00%)
Oct 18, 2021	18.63	18.63	18.63	18.63	4	-0.03(-0.19%)
Oct 15, 2021	18.65	18.66	18.65	18.66	121	+0.02(+0.12%)
Oct 14, 2021	18.64	18.64	18.64	18.64	136	+0.07(+0.37%)
Oct 13, 2021	18.57	18.57	18.57	18.57	34	+0.03(+0.19%)
Oct 12, 2021	18.53	18.53	18.53	18.53	6	+0.01(+0.05%)
Oct 11, 2021	18.53	18.53	18.53	18.53	72	-0.04(-0.23%)
Oct 08, 2021	18.57	18.57	18.57	18.57	115	-0.00(-0.02%)
Oct 07, 2021	18.60	18.60	18.57	18.57	5,475	+0.03(+0.14%)
Oct 06, 2021	18.57	18.57	18.55	18.55	141	-0.04(-0.21%)
Oct 05, 2021	18.59	18.59	18.59	18.59	16	-0.01(-0.07%)
Oct 04, 2021	18.58	18.60	18.58	18.60	460	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.