Nxu Inc (NY: NXU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.920	9.950	9.900	9.900	122,619	-0.02(-0.23%)
Dec 30, 2021	9.940	9.940	9.910	9.922	63,178	+0.02(+0.23%)
Dec 29, 2021	9.950	9.950	9.900	9.900	86,720	+0.00(+0.00%)
Dec 28, 2021	9.980	9.980	9.900	9.900	156,879	-0.06(-0.60%)
Dec 27, 2021	9.960	9.980	9.930	9.960	53,264	+0.02(+0.20%)
Dec 23, 2021	9.940	9.940	9.920	9.940	47,820	+0.02(+0.20%)
Dec 22, 2021	9.940	9.940	9.910	9.920	49,992	+0.01(+0.05%)
Dec 21, 2021	9.904	9.938	9.904	9.915	11,700	+0.01(+0.15%)
Dec 20, 2021	9.920	9.980	9.890	9.900	53,529	+0.01(+0.10%)
Dec 17, 2021	9.900	9.990	9.890	9.890	105,518	-0.01(-0.10%)
Dec 16, 2021	9.980	9.990	9.890	9.900	38,369	-0.04(-0.40%)
Dec 15, 2021	9.970	10.00	9.890	9.940	96,734	+0.00(+0.00%)
Dec 14, 2021	9.920	9.960	9.900	9.940	115,457	+0.01(+0.10%)
Dec 13, 2021	10.00	10.00	9.920	9.930	79,625	-0.01(-0.10%)
Dec 10, 2021	9.970	10.00	9.930	9.940	109,807	-0.02(-0.18%)
Dec 09, 2021	9.890	9.990	9.890	9.958	170,831	+0.05(+0.48%)
Dec 08, 2021	9.910	9.930	9.890	9.910	280,814	+0.01(+0.10%)
Dec 07, 2021	9.960	9.960	9.900	9.900	70,496	-0.04(-0.40%)
Dec 06, 2021	9.970	9.970	9.920	9.940	99,999	-0.02(-0.20%)
Dec 03, 2021	9.970	9.980	9.940	9.960	35,941	+0.01(+0.10%)
Dec 02, 2021	9.980	9.980	9.920	9.950	166,070	+0.00(+0.00%)
Dec 01, 2021	9.990	9.990	9.930	9.950	79,095	-0.03(-0.30%)
Nov 30, 2021	9.960	9.985	9.960	9.980	159,824	+0.01(+0.10%)
Nov 29, 2021	10.00	10.00	9.960	9.970	574,123	+0.00(+0.01%)
Nov 26, 2021	9.980	9.980	9.960	9.969	54,776	-0.00(-0.01%)
Nov 24, 2021	9.990	9.990	9.960	9.970	8,389	-0.01(-0.10%)
Nov 23, 2021	9.980	9.980	9.970	9.980	31,026	+0.01(+0.10%)
Nov 22, 2021	9.980	9.990	9.970	9.970	63,543	-0.01(-0.10%)
Nov 19, 2021	10.00	10.00	9.970	9.980	51,032	+0.01(+0.10%)
Nov 18, 2021	9.970	9.980	9.910	9.970	223,767	+0.00(+0.00%)
Nov 17, 2021	10.00	10.00	9.960	9.970	248,326	-0.01(-0.10%)
Nov 16, 2021	10.00	10.00	9.970	9.980	22,684	+0.00(+0.00%)
Nov 15, 2021	9.980	10.00	9.970	9.980	487,708	+0.00(+0.00%)
Nov 12, 2021	9.990	9.990	9.970	9.980	126,096	+0.00(+0.00%)
Nov 11, 2021	9.970	9.980	9.970	9.980	79,713	+0.01(+0.10%)
Nov 10, 2021	9.970			9.970	36,879	+0.00(+0.00%)
Nov 09, 2021	9.980	9.990	9.970	9.970	77,968	+0.00(+0.00%)
Nov 08, 2021	9.990	9.990	9.960	9.970	134,873	-0.01(-0.10%)
Nov 05, 2021	9.980	9.980	9.962	9.980	36,431	+0.00(+0.00%)
Nov 04, 2021	9.990	9.990	9.950	9.980	519,603	-0.01(-0.10%)
Nov 03, 2021	10.00	10.00	9.960	9.990	47,135	+0.01(+0.10%)
Nov 02, 2021	10.00	10.00	9.970	9.980	348,987	-0.01(-0.10%)
Nov 01, 2021	10.00	9.992	9.980	9.990	550,113	+0.00(+0.00%)
Oct 29, 2021	10.00	10.00	9.950	9.990	318,165	+0.01(+0.05%)
Oct 28, 2021	9.980	9.990	9.930	9.985	229,566	+0.02(+0.25%)
Oct 27, 2021	9.990	9.970	9.930	9.960	562,781	+0.03(+0.30%)
Oct 26, 2021	9.920	9.950		9.930	341,137	+0.03(+0.30%)
Oct 25, 2021	9.920	9.920	9.900	9.900	160,393	-0.01(-0.10%)
Oct 22, 2021	9.910	9.920	9.883	9.910	68,818	+0.03(+0.30%)
Oct 21, 2021	9.880	9.900	9.880	9.880	117,598	-0.02(-0.20%)
Oct 20, 2021	9.900	9.920	9.890	9.900	84,048	+0.00(+0.00%)
Oct 19, 2021	9.870	9.920	9.870	9.900	168,115	+0.03(+0.30%)
Oct 18, 2021	9.860	9.900	9.850	9.870	28,091	+0.02(+0.20%)
Oct 15, 2021	9.850	9.880	9.850	9.850	11,414	+0.00(+0.00%)
Oct 14, 2021	9.850	9.875	9.850	9.850	20,501	+0.00(+0.00%)
Oct 13, 2021	9.850	9.890	9.850	9.850	17,399	+0.00(+0.00%)
Oct 12, 2021	9.870	9.889	9.850	9.850	47,902	-0.02(-0.20%)
Oct 11, 2021	9.900	9.920	9.855	9.870	25,934	+0.02(+0.20%)
Oct 08, 2021	9.850	9.870	9.850	9.850	18,237	+0.00(+0.00%)
Oct 07, 2021	9.840	9.870	9.840	9.850	36,171	+0.00(+0.00%)
Oct 06, 2021	9.870	9.870	9.850	9.850	115,197	+0.01(+0.10%)
Oct 05, 2021	9.870	9.870	9.840	9.840	413,978	-0.01(-0.10%)
Oct 04, 2021	9.900	9.900	9.850	9.850	151,964	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.