Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.740	7.765	7.654	7.761	808,445	+0.00(+0.06%)
Dec 29, 2022	7.637	7.791	7.637	7.757	872,847	+0.15(+2.02%)
Dec 28, 2022	7.654	7.723	7.595	7.603	709,468	-0.13(-1.66%)
Dec 27, 2022	7.740	7.791	7.637	7.731	858,536	-0.01(-0.11%)
Dec 23, 2022	7.723	7.800	7.697	7.740	714,242	-0.07(-0.87%)
Dec 22, 2022	7.842	7.868	7.697	7.808	774,965	-0.13(-1.61%)
Dec 21, 2022	7.970	7.970	7.842	7.936	587,768	+0.07(+0.87%)
Dec 20, 2022	7.774	7.928	7.774	7.868	679,802	+0.01(+0.11%)
Dec 19, 2022	8.056	8.056	7.808	7.859	461,145	-0.19(-2.33%)
Dec 16, 2022	8.107	8.201	8.021	8.047	1,160,283	-0.12(-1.46%)
Dec 15, 2022	8.397	8.397	8.073	8.166	819,711	-0.19(-2.25%)
Dec 14, 2022	8.312	8.440	8.256	8.354	701,766	+0.07(+0.82%)
Dec 13, 2022	8.480	8.594	8.261	8.286	754,968	+0.07(+0.82%)
Dec 12, 2022	8.066	8.231	8.066	8.218	405,202	+0.15(+1.88%)
Dec 09, 2022	8.075	8.201	8.066	8.066	273,747	-0.12(-1.44%)
Dec 08, 2022	8.058	8.269	8.058	8.185	541,760	+0.15(+1.89%)
Dec 07, 2022	7.990	8.142	7.973	8.033	562,596	+0.01(+0.11%)
Dec 06, 2022	8.201	8.244	8.016	8.024	343,680	-0.24(-2.96%)
Dec 05, 2022	8.370	8.472	8.210	8.269	349,741	-0.10(-1.21%)
Dec 02, 2022	8.337	8.514	8.328	8.370	718,170	-0.17(-1.98%)
Dec 01, 2022	8.455	8.658	8.421	8.539	438,329	+0.09(+1.10%)
Nov 30, 2022	8.193	8.446	8.151	8.446	364,307	+0.28(+3.41%)
Nov 29, 2022	8.244	8.286	8.142	8.168	361,859	-0.03(-0.41%)
Nov 28, 2022	8.235	8.362	8.176	8.201	420,012	-0.16(-1.92%)
Nov 25, 2022	8.387	8.387	8.261	8.362	65,973	-0.02(-0.20%)
Nov 23, 2022	8.261	8.438	8.261	8.379	243,031	+0.08(+1.02%)
Nov 22, 2022	8.151	8.311	8.058	8.294	286,694	+0.13(+1.55%)
Nov 21, 2022	8.117	8.244	8.100	8.168	336,877	-0.03(-0.31%)
Nov 18, 2022	8.269	8.345	8.142	8.193	329,914	-0.04(-0.51%)
Nov 17, 2022	8.134	8.303	8.125	8.235	306,572	-0.03(-0.41%)
Nov 16, 2022	8.413	8.413	8.227	8.269	420,566	-0.19(-2.30%)
Nov 15, 2022	8.421	8.569	8.362	8.463	453,710	+0.23(+2.77%)
Nov 14, 2022	8.446	8.446	8.235	8.235	611,065	-0.27(-3.18%)
Nov 11, 2022	8.171	8.535	8.154	8.506	492,413	+0.31(+3.78%)
Nov 10, 2022	7.928	8.217	7.928	8.196	607,656	+0.53(+6.87%)
Nov 09, 2022	7.778	7.803	7.661	7.669	318,776	-0.18(-2.34%)
Nov 08, 2022	7.644	7.924	7.594	7.853	497,765	+0.27(+3.53%)
Nov 07, 2022	7.544	7.627	7.477	7.586	450,699	+0.05(+0.67%)
Nov 04, 2022	7.636	7.778	7.468	7.535	234,867	+0.01(+0.11%)
Nov 03, 2022	7.577	7.729	7.527	7.527	266,723	-0.18(-2.39%)
Nov 02, 2022	8.154	8.154	7.703	7.711	324,810	-0.40(-4.95%)
Nov 01, 2022	8.104	8.221	8.054	8.112	381,712	+0.07(+0.83%)
Oct 31, 2022	7.853	8.071	7.853	8.046	497,860	+0.10(+1.26%)
Oct 28, 2022	7.795	7.979	7.778	7.945	459,512	+0.13(+1.71%)
Oct 27, 2022	7.945	8.037	7.770	7.811	446,747	-0.08(-1.06%)
Oct 26, 2022	8.079	8.188	7.887	7.895	401,300	-0.20(-2.48%)
Oct 25, 2022	7.820	8.138	7.820	8.096	461,392	+0.28(+3.53%)
Oct 24, 2022	7.652	7.878	7.569	7.820	503,805	+0.18(+2.41%)
Oct 21, 2022	7.452	7.644	7.427	7.636	309,596	+0.13(+1.78%)
Oct 20, 2022	7.410	7.644	7.410	7.502	335,488	+0.05(+0.67%)
Oct 19, 2022	7.611	7.650	7.418	7.452	409,737	-0.16(-2.09%)
Oct 18, 2022	7.644	7.682	7.477	7.611	515,852	+0.18(+2.48%)
Oct 17, 2022	7.418	7.552	7.393	7.427	530,795	+0.13(+1.72%)
Oct 14, 2022	7.744	7.778	7.284	7.301	369,644	-0.33(-4.38%)
Oct 13, 2022	7.487	7.710	7.298	7.636	281,833	+0.04(+0.54%)
Oct 12, 2022	7.528	7.619	7.512	7.594	208,962	+0.04(+0.55%)
Oct 11, 2022	7.586	7.685	7.487	7.553	256,780	-0.12(-1.62%)
Oct 10, 2022	7.876	7.909	7.636	7.677	300,473	-0.25(-3.13%)
Oct 07, 2022	8.000	8.023	7.884	7.925	215,666	-0.21(-2.54%)
Oct 06, 2022	8.190	8.397	8.124	8.132	294,721	-0.17(-1.99%)
Oct 05, 2022	8.355	8.355	8.132	8.298	190,411	-0.10(-1.18%)
Oct 04, 2022	8.256	8.463	8.256	8.397	287,904	+0.32(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.