Wheels Up Experience Inc (NY: UP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.900	3.970	3.390	3.430	2,472,431	-0.59(-14.68%)
Dec 28, 2023	5.830	5.870	3.760	4.020	7,938,597	-1.72(-29.97%)
Dec 27, 2023	4.250	6.080	3.810	5.740	8,851,654	+1.54(+36.67%)
Dec 26, 2023	3.190	4.440	3.090	4.200	4,522,329	+1.03(+32.49%)
Dec 22, 2023	2.880	3.390	2.760	3.170	2,588,785	+0.42(+15.27%)
Dec 21, 2023	2.300	2.810	2.161	2.750	1,341,339	+0.51(+22.77%)
Dec 20, 2023	2.220	2.440	2.060	2.240	1,663,062	+0.05(+2.28%)
Dec 19, 2023	1.940	2.200	1.854	2.190	1,567,071	+0.32(+17.11%)
Dec 18, 2023	1.760	1.870	1.665	1.870	1,722,310	+0.11(+6.25%)
Dec 15, 2023	1.890	1.916	1.740	1.760	999,019	-0.13(-6.88%)
Dec 14, 2023	1.650	1.910	1.620	1.890	2,030,405	+0.23(+13.86%)
Dec 13, 2023	1.540	1.670	1.400	1.660	1,996,019	+0.11(+7.10%)
Dec 12, 2023	1.710	1.757	1.530	1.550	589,582	-0.19(-10.92%)
Dec 11, 2023	1.820	1.850	1.695	1.740	546,419	-0.12(-6.45%)
Dec 08, 2023	1.920	1.920	1.800	1.860	292,370	+0.03(+1.64%)
Dec 07, 2023	1.960	1.960	1.820	1.830	344,279	-0.10(-5.18%)
Dec 06, 2023	1.970	1.980	1.840	1.930	513,578	+0.03(+1.58%)
Dec 05, 2023	2.190	2.210	1.880	1.900	744,662	-0.22(-10.38%)
Dec 04, 2023	2.330	2.360	2.110	2.120	862,605	-0.32(-13.11%)
Dec 01, 2023	2.340	2.450	2.230	2.440	850,396	+0.13(+5.63%)
Nov 30, 2023	2.160	2.420	2.050	2.310	735,459	+0.16(+7.44%)
Nov 29, 2023	2.380	2.580	1.960	2.150	1,508,068	-0.18(-7.73%)
Nov 28, 2023	2.100	2.350	2.030	2.330	830,565	+0.22(+10.43%)
Nov 27, 2023	2.520	2.700	1.950	2.110	1,431,770	-0.38(-15.26%)
Nov 24, 2023	2.120	2.490	2.120	2.490	689,682	+0.35(+16.36%)
Nov 22, 2023	1.830	2.250	1.750	2.140	1,085,355	+0.40(+22.99%)
Nov 21, 2023	1.850	1.850	1.560	1.740	238,940	-0.08(-4.40%)
Nov 20, 2023	1.650	1.870	1.620	1.820	610,691	+0.17(+10.30%)
Nov 17, 2023	1.450	1.650	1.420	1.650	546,338	+0.25(+17.86%)
Nov 16, 2023	1.420	1.420	1.320	1.400	139,607	+0.01(+0.72%)
Nov 15, 2023	1.300	1.390	1.280	1.390	291,512	+0.14(+11.20%)
Nov 14, 2023	1.250	1.390	1.210	1.250	426,024	+0.04(+3.31%)
Nov 13, 2023	1.400	1.400	1.150	1.210	382,484	-0.05(-3.97%)
Nov 10, 2023	1.300	1.340	1.230	1.260	251,025	-0.06(-4.55%)
Nov 09, 2023	1.300	1.600	1.250	1.320	589,854	-0.08(-5.71%)
Nov 08, 2023	1.450	1.450	1.330	1.400	245,992	+0.00(+0.00%)
Nov 07, 2023	1.330	1.450	1.330	1.400	297,039	+0.04(+2.94%)
Nov 06, 2023	1.520	1.540	1.320	1.360	240,592	-0.08(-5.56%)
Nov 03, 2023	1.570	1.600	1.430	1.440	394,797	-0.03(-2.04%)
Nov 02, 2023	1.380	1.480	1.360	1.470	354,467	+0.12(+8.89%)
Nov 01, 2023	1.360	1.430	1.260	1.350	404,496	-0.06(-4.26%)
Oct 31, 2023	1.380	1.440	1.320	1.410	224,445	+0.06(+4.44%)
Oct 30, 2023	1.450	1.450	1.250	1.350	258,241	-0.05(-3.57%)
Oct 27, 2023	1.460	1.480	1.310	1.400	302,198	+0.09(+6.87%)
Oct 26, 2023	1.300	1.350	1.220	1.310	253,348	-0.01(-0.76%)
Oct 25, 2023	1.400	1.430	1.290	1.320	285,866	-0.11(-7.69%)
Oct 24, 2023	1.570	1.570	1.410	1.430	237,173	+0.00(+0.00%)
Oct 23, 2023	1.500	1.569	1.400	1.430	267,282	-0.08(-5.30%)
Oct 20, 2023	1.500	1.580	1.500	1.510	201,293	-0.01(-0.66%)
Oct 19, 2023	1.600	1.650	1.510	1.520	320,402	-0.10(-6.17%)
Oct 18, 2023	1.730	1.730	1.600	1.620	294,791	-0.09(-5.26%)
Oct 17, 2023	1.710	1.830	1.680	1.710	298,852	-0.08(-4.47%)
Oct 16, 2023	1.630	1.825	1.580	1.790	530,984	+0.21(+13.29%)
Oct 13, 2023	1.670	1.708	1.550	1.580	277,852	-0.09(-5.39%)
Oct 12, 2023	1.860	1.870	1.630	1.670	298,730	-0.14(-7.73%)
Oct 11, 2023	1.940	1.978	1.780	1.810	292,809	-0.15(-7.65%)
Oct 10, 2023	1.780	2.030	1.770	1.960	303,291	+0.14(+7.69%)
Oct 09, 2023	1.780	1.820	1.710	1.820	219,171	-0.02(-1.09%)
Oct 06, 2023	1.960	1.960	1.820	1.840	281,904	-0.11(-5.64%)
Oct 05, 2023	2.040	2.050	1.725	1.950	1,148,670	-0.08(-3.94%)
Oct 04, 2023	2.100	2.137	2.002	2.030	397,058	-0.03(-1.46%)
Oct 03, 2023	2.110	2.360	2.030	2.060	728,352	-0.05(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.