Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Acquisition Corp Cl A (NY: MTAL )

14.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 9.690 9.690 9.690 1 +0.00(+0.00%)
Dec 29, 2021 9.660 9.690 9.660 9.690 639 +0.03(+0.31%)
Dec 27, 2021 9.660 9.660 9.660 36 -0.02(-0.21%)
Dec 23, 2021 9.680 9.680 9.680 9.680 104 -0.03(-0.31%)
Dec 22, 2021 9.720 9.720 9.710 9.710 2,018 +0.03(+0.31%)
Dec 20, 2021 9.680 9.680 9.680 0 +0.00(+0.00%)
Dec 17, 2021 9.680 9.680 9.660 9.680 13,697 +0.00(+0.00%)
Dec 16, 2021 9.680 9.680 9.680 9.680 258 -0.01(-0.10%)
Dec 15, 2021 9.730 9.730 9.690 9.690 302 -0.01(-0.10%)
Dec 14, 2021 9.700 9.700 9.690 9.700 183,649 -0.00(-0.01%)
Dec 10, 2021 9.701 9.701 9.701 151 -0.00(-0.04%)
Dec 09, 2021 9.710 9.710 9.704 9.705 600 -0.00(-0.05%)
Dec 08, 2021 9.700 9.710 9.680 9.710 52,098 -0.00(-0.00%)
Dec 06, 2021 9.710 9.710 9.710 0 -0.02(-0.21%)
Dec 03, 2021 9.730 9.730 9.730 9.730 162 +0.00(+0.00%)
Dec 02, 2021 9.690 9.730 9.690 9.730 201 +0.03(+0.31%)
Dec 01, 2021 9.730 9.730 9.700 9.700 1,154 -0.02(-0.21%)
Nov 30, 2021 9.730 9.730 9.720 9.720 400 +0.00(+0.00%)
Nov 29, 2021 9.710 9.730 9.700 9.720 17,654 +0.02(+0.21%)
Nov 26, 2021 9.670 9.700 9.670 9.700 600 -0.01(-0.10%)
Nov 24, 2021 9.710 9.710 9.710 9.710 101 +0.01(+0.10%)
Nov 23, 2021 9.710 9.720 9.690 9.700 22,082 -0.01(-0.10%)
Nov 22, 2021 9.700 9.720 9.700 9.710 14,592 +0.01(+0.10%)
Nov 19, 2021 9.680 9.700 9.680 9.700 417 -0.01(-0.10%)
Nov 18, 2021 9.670 9.710 9.660 9.710 161,405 -0.04(-0.41%)
Nov 17, 2021 9.710 9.750 9.710 9.750 400 +0.00(+0.00%)
Nov 16, 2021 9.780 9.780 9.750 9.750 3,535 -0.01(-0.10%)
Nov 15, 2021 9.760 9.760 9.760 9.760 100 +0.04(+0.41%)
Nov 12, 2021 9.720 9.720 9.700 9.720 9,073 +0.01(+0.10%)
Nov 11, 2021 9.730 9.730 9.710 9.710 234 +0.02(+0.21%)
Nov 10, 2021 9.700 9.685 9.690 19,435 +0.00(+0.00%)
Nov 09, 2021 9.690 9.700 9.680 9.690 118,551 +0.00(+0.00%)
Nov 08, 2021 9.700 9.700 9.655 9.690 676,019 -0.03(-0.31%)
Nov 05, 2021 10.00 10.00 9.700 9.720 750 -0.01(-0.10%)
Nov 04, 2021 9.840 9.840 9.730 9.730 3,901 +0.01(+0.10%)
Nov 03, 2021 9.740 9.840 9.720 9.720 18,065 +0.01(+0.10%)
Nov 02, 2021 9.710 9.710 9.710 9.710 93,337 -0.05(-0.51%)
Nov 01, 2021 9.760 9.760 9.760 9.760 501 +0.06(+0.62%)
Oct 29, 2021 9.750 9.750 9.700 9.700 13,665 -0.08(-0.82%)
Oct 25, 2021 9.780 9.780 9.780 140 -0.01(-0.10%)
Oct 19, 2021 9.790 9.790 9.790 54 +0.09(+0.93%)
Oct 15, 2021 9.700 9.700 9.700 0 -0.04(-0.41%)
Oct 14, 2021 9.790 9.790 9.650 9.740 10,332 -0.01(-0.10%)
Oct 13, 2021 9.750 9.750 9.750 9.750 500 +0.08(+0.83%)
Oct 11, 2021 9.670 9.670 9.670 0 -0.12(-1.23%)
Oct 08, 2021 9.790 9.790 9.790 9.790 1,891 +0.00(+0.00%)
Oct 07, 2021 9.820 9.820 9.780 9.790 2,622 -0.01(-0.10%)
Oct 06, 2021 9.820 9.820 9.800 9.800 2,885 +0.05(+0.51%)
Oct 04, 2021 9.750 9.750 9.750 3 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.