IHS Holding Ltd (NY: IHS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.02	14.36	13.94	14.10	80,856	+0.04(+0.28%)
Dec 30, 2021	13.97	14.25	13.86	14.06	158,492	+0.05(+0.36%)
Dec 29, 2021	14.18	14.32	13.96	14.01	118,188	-0.18(-1.27%)
Dec 28, 2021	14.25	14.35	14.06	14.19	103,249	-0.14(-0.98%)
Dec 27, 2021	14.29	14.54	14.19	14.33	112,816	+0.01(+0.07%)
Dec 23, 2021	13.98	14.43	13.92	14.32	222,065	+0.27(+1.92%)
Dec 22, 2021	13.50	14.07	13.10	14.05	268,031	+0.91(+6.93%)
Dec 21, 2021	12.85	13.16	12.85	13.14	131,947	+0.28(+2.18%)
Dec 20, 2021	12.71	12.86	12.34	12.86	249,190	-0.07(-0.54%)
Dec 17, 2021	13.04	13.09	12.56	12.93	1,428,350	-0.09(-0.69%)
Dec 16, 2021	12.87	13.10	12.81	13.02	220,607	+0.12(+0.93%)
Dec 15, 2021	12.63	13.01	12.61	12.90	314,963	+0.10(+0.78%)
Dec 14, 2021	12.93	13.04	12.34	12.80	247,376	-0.18(-1.39%)
Dec 13, 2021	12.98	13.28	12.90	12.98	267,185	+0.00(+0.00%)
Dec 10, 2021	13.17	13.27	12.72	12.98	173,764	-0.15(-1.14%)
Dec 09, 2021	13.44	13.55	13.03	13.13	161,644	-0.27(-2.01%)
Dec 08, 2021	13.87	13.87	13.27	13.40	287,191	-0.06(-0.45%)
Dec 07, 2021	13.75	13.98	13.30	13.46	432,472	+0.04(+0.30%)
Dec 06, 2021	13.33	13.99	13.00	13.42	213,165	+0.28(+2.13%)
Dec 03, 2021	13.41	13.48	12.82	13.14	434,705	-0.29(-2.16%)
Dec 02, 2021	13.32	13.55	13.10	13.43	309,913	+0.12(+0.90%)
Dec 01, 2021	13.57	13.95	13.22	13.31	471,050	-0.18(-1.33%)
Nov 30, 2021	14.06	14.06	13.18	13.49	506,925	-0.55(-3.92%)
Nov 29, 2021	14.50	14.55	13.76	14.04	433,318	-0.38(-2.64%)
Nov 26, 2021	14.57	14.82	14.04	14.42	232,208	-0.51(-3.42%)
Nov 24, 2021	15.54	15.78	14.70	14.93	318,826	-0.61(-3.93%)
Nov 23, 2021	14.82	15.68	14.50	15.54	388,643	+0.63(+4.23%)
Nov 22, 2021	15.01	15.24	14.50	14.91	184,765	-0.10(-0.67%)
Nov 19, 2021	15.60	15.63	15.00	15.01	333,081	-0.60(-3.84%)
Nov 18, 2021	16.29	15.80	15.60	15.61	209,084	-0.07(-0.45%)
Nov 17, 2021	15.77	16.17	15.41	15.68	231,467	-0.07(-0.44%)
Nov 16, 2021	15.50	16.13	15.47	15.75	495,070	+0.07(+0.45%)
Nov 15, 2021	16.16	16.29	15.50	15.68	363,054	-0.48(-2.97%)
Nov 12, 2021	15.91	16.23	15.80	16.16	184,465	+0.25(+1.57%)
Nov 11, 2021	15.54	15.95	15.11	15.91	551,876	+0.41(+2.65%)
Nov 10, 2021	16.45		15.50	15.50	549,993	-0.95(-5.78%)
Nov 09, 2021	16.35	16.50	16.25	16.45	298,171	+0.15(+0.92%)
Nov 08, 2021	17.00	17.09	16.13	16.30	539,867	-0.02(-0.12%)
Nov 05, 2021	16.35	16.48	16.23	16.32	217,772	-0.04(-0.24%)
Nov 04, 2021	16.43	16.53	16.03	16.36	98,381	-0.07(-0.43%)
Nov 03, 2021	16.56	16.56	16.04	16.43	310,862	+0.03(+0.18%)
Nov 02, 2021	16.53	16.80	16.25	16.40	180,365	-0.26(-1.56%)
Nov 01, 2021	16.88	17.20	16.52	16.66	195,468	-0.16(-0.95%)
Oct 29, 2021	16.42	16.92	16.42	16.82	95,522	+0.30(+1.82%)
Oct 28, 2021	16.56	16.67	16.41	16.52	225,032	-0.03(-0.18%)
Oct 27, 2021	16.66	16.84	16.40	16.55	451,202	-0.20(-1.19%)
Oct 26, 2021	17.01			16.75	552,743	-0.28(-1.64%)
Oct 25, 2021	17.20	17.27	17.00	17.03	404,969	-0.14(-0.82%)
Oct 22, 2021	17.22	17.36	17.02	17.17	291,512	+0.09(+0.53%)
Oct 21, 2021	17.14	17.30	17.01	17.08	267,254	-0.11(-0.64%)
Oct 20, 2021	17.00	17.48	16.82	17.19	412,677	+0.19(+1.12%)
Oct 19, 2021	17.50	17.63	16.84	17.00	779,640	-0.43(-2.47%)
Oct 18, 2021	16.63	17.68	16.50	17.43	1,582,740	+0.74(+4.43%)
Oct 15, 2021	17.11	17.79	16.50	16.69	3,219,523	-0.31(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.