(NY: ELV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	466.99	469.18	464.61	468.62	609,959	+2.87(+0.62%)
Dec 28, 2023	463.86	467.78	463.86	465.74	492,765	+2.84(+0.61%)
Dec 27, 2023	463.76	464.74	461.79	462.90	491,734	-0.69(-0.15%)
Dec 26, 2023	463.09	465.75	462.71	463.60	398,661	-0.08(-0.02%)
Dec 22, 2023	462.55	464.98	460.61	463.68	617,240	+2.49(+0.54%)
Dec 21, 2023	458.30	462.26	457.41	461.19	1,534,894	+4.83(+1.06%)
Dec 20, 2023	462.42	463.39	456.18	456.36	1,395,089	-6.51(-1.41%)
Dec 19, 2023	465.28	466.20	459.30	462.87	1,801,827	-3.57(-0.76%)
Dec 18, 2023	466.09	468.42	463.71	466.44	932,410	+0.90(+0.19%)
Dec 15, 2023	471.51	473.08	460.03	465.54	3,247,564	-11.34(-2.38%)
Dec 14, 2023	481.00	482.95	471.78	476.87	1,114,451	-8.14(-1.68%)
Dec 13, 2023	479.60	485.95	473.89	485.01	828,118	+4.50(+0.94%)
Dec 12, 2023	476.27	483.17	472.38	480.51	1,186,079	+7.38(+1.56%)
Dec 11, 2023	475.37	477.51	465.58	473.13	1,432,050	-1.86(-0.39%)
Dec 08, 2023	477.12	477.12	469.44	474.99	1,106,064	+1.00(+0.21%)
Dec 07, 2023	476.59	476.59	471.72	473.98	808,887	-1.33(-0.28%)
Dec 06, 2023	479.05	480.23	473.90	475.31	600,669	-3.73(-0.78%)
Dec 05, 2023	478.16	482.07	474.86	479.04	1,058,645	+0.43(+0.09%)
Dec 04, 2023	478.78	481.13	473.14	478.61	886,006	-0.02(-0.00%)
Dec 01, 2023	473.98	480.71	473.98	478.63	1,374,279	+3.60(+0.76%)
Nov 30, 2023	463.32	476.01	460.77	475.04	2,103,356	+14.00(+3.04%)
Nov 29, 2023	465.25	468.30	458.44	461.04	1,703,669	-10.03(-2.13%)
Nov 28, 2023	472.89	475.75	470.88	471.07	774,936	-1.90(-0.40%)
Nov 27, 2023	474.50	477.36	471.44	472.98	1,057,967	-1.31(-0.28%)
Nov 24, 2023	475.27	477.72	473.56	474.28	312,904	-1.23(-0.26%)
Nov 22, 2023	468.24	476.59	468.24	475.51	989,009	+9.28(+1.99%)
Nov 21, 2023	462.68	466.95	460.19	466.23	876,484	+5.18(+1.12%)
Nov 20, 2023	455.61	463.13	455.61	461.05	807,116	+2.40(+0.52%)
Nov 17, 2023	460.83	461.22	453.14	458.65	992,627	-0.65(-0.14%)
Nov 16, 2023	453.57	460.87	451.78	459.30	1,092,528	+6.83(+1.51%)
Nov 15, 2023	456.63	457.94	448.48	452.48	1,328,295	-4.98(-1.09%)
Nov 14, 2023	455.61	460.72	452.13	457.46	693,705	+0.36(+0.08%)
Nov 13, 2023	454.35	458.67	451.58	457.10	587,337	+3.11(+0.69%)
Nov 10, 2023	450.12	455.20	446.98	453.99	769,340	+5.14(+1.15%)
Nov 09, 2023	450.64	451.91	446.32	448.85	800,588	-0.13(-0.03%)
Nov 08, 2023	454.89	455.47	445.87	448.98	982,885	-4.01(-0.89%)
Nov 07, 2023	452.26	456.83	450.47	452.99	1,213,665	+2.69(+0.60%)
Nov 06, 2023	446.77	451.98	446.06	450.30	729,810	+4.62(+1.04%)
Nov 03, 2023	447.87	448.84	442.28	445.68	679,393	-1.63(-0.37%)
Nov 02, 2023	442.06	447.72	433.36	447.32	1,194,977	+4.80(+1.09%)
Nov 01, 2023	444.35	446.50	438.94	442.51	1,571,344	-3.40(-0.76%)
Oct 31, 2023	445.82	448.08	444.13	445.91	1,265,461	+2.05(+0.46%)
Oct 30, 2023	439.03	444.98	436.83	443.86	1,124,971	+6.50(+1.49%)
Oct 27, 2023	443.79	445.65	435.21	437.36	888,331	-8.25(-1.85%)
Oct 26, 2023	442.65	449.56	442.65	445.61	682,560	-0.28(-0.06%)
Oct 25, 2023	448.77	451.03	443.54	445.89	646,136	-2.50(-0.56%)
Oct 24, 2023	447.84	456.90	447.80	448.39	1,191,328	+0.81(+0.18%)
Oct 23, 2023	448.89	450.53	440.12	447.57	1,659,602	-1.99(-0.44%)
Oct 20, 2023	459.44	459.82	449.33	449.56	1,170,494	-9.41(-2.05%)
Oct 19, 2023	464.04	468.83	456.35	458.98	1,249,660	-5.97(-1.28%)
Oct 18, 2023	476.50	478.02	459.03	464.95	2,096,188	+3.59(+0.78%)
Oct 17, 2023	458.80	467.34	457.04	461.37	1,466,961	+3.04(+0.66%)
Oct 16, 2023	431.95	465.43	431.94	458.32	2,784,966	+8.43(+1.87%)
Oct 13, 2023	454.33	462.32	446.48	449.89	1,681,380	+0.57(+0.13%)
Oct 12, 2023	449.92	452.11	445.92	449.32	860,314	-0.04(-0.01%)
Oct 11, 2023	447.51	449.70	445.00	449.36	930,617	-1.55(-0.34%)
Oct 10, 2023	451.37	455.06	448.91	450.90	907,494	+2.10(+0.47%)
Oct 09, 2023	444.29	449.28	441.95	448.80	718,813	+3.02(+0.68%)
Oct 06, 2023	440.00	448.95	438.18	445.78	1,125,326	+6.03(+1.37%)
Oct 05, 2023	432.52	440.84	431.27	439.75	1,098,463	+5.87(+1.35%)
Oct 04, 2023	429.47	434.11	428.97	433.88	754,653	+4.40(+1.02%)
Oct 03, 2023	434.38	435.18	427.54	429.48	895,771	-6.62(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.