(NY: TFPM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.89	13.89	13.30	13.46	83,911	-0.47(-3.37%)
Dec 29, 2022	14.40	14.75	13.89	13.92	93,018	-0.32(-2.26%)
Dec 28, 2022	14.36	14.36	13.56	14.25	90,691	+0.00(+0.00%)
Dec 27, 2022	13.97	14.42	13.93	14.25	16,974	+0.43(+3.11%)
Dec 23, 2022	13.69	13.89	13.34	13.82	20,542	+0.13(+0.93%)
Dec 22, 2022	13.76	13.76	13.48	13.69	57,164	+0.03(+0.21%)
Dec 21, 2022	13.17	13.79	13.17	13.66	91,578	+0.32(+2.42%)
Dec 20, 2022	13.37	13.82	13.28	13.34	38,980	-0.13(-0.94%)
Dec 19, 2022	13.51	13.51	13.10	13.47	75,831	+0.19(+1.40%)
Dec 16, 2022	12.45	13.41	12.45	13.28	112,758	+0.74(+5.93%)
Dec 15, 2022	12.69	12.75	12.47	12.54	114,537	-0.08(-0.62%)
Dec 14, 2022	12.58	12.85	12.42	12.61	113,806	-0.09(-0.69%)
Dec 13, 2022	12.79	12.99	12.63	12.70	31,140	+0.21(+1.64%)
Dec 12, 2022	12.71	12.73	12.42	12.50	49,202	-0.18(-1.39%)
Dec 09, 2022	12.50	13.17	12.50	12.67	67,190	+0.03(+0.23%)
Dec 08, 2022	13.20	13.20	12.50	12.64	60,400	-0.26(-2.05%)
Dec 07, 2022	12.66	13.00	12.57	12.91	38,420	+0.37(+2.96%)
Dec 06, 2022	12.60	12.60	12.38	12.54	27,209	-0.03(-0.23%)
Dec 05, 2022	13.37	13.43	12.52	12.57	67,244	-0.67(-5.10%)
Dec 02, 2022	13.31	13.71	13.01	13.24	84,293	-0.12(-0.88%)
Dec 01, 2022	12.46	13.49	12.46	13.36	160,388	+0.96(+7.73%)
Nov 30, 2022	11.93	12.62	11.83	12.40	89,247	+0.68(+5.84%)
Nov 29, 2022	11.49	11.82	11.34	11.71	63,530	+0.39(+3.45%)
Nov 28, 2022	11.46	11.66	11.17	11.32	61,889	+0.03(+0.26%)
Nov 25, 2022	11.68	11.68	11.28	11.29	83,377	+0.05(+0.43%)
Nov 23, 2022	11.40	11.43	11.21	11.25	23,493	-0.13(-1.11%)
Nov 22, 2022	10.91	11.40	10.91	11.37	24,735	+0.55(+5.04%)
Nov 21, 2022	11.00	11.00	10.71	10.83	13,609	-0.07(-0.63%)
Nov 18, 2022	11.11	11.15	10.85	10.90	20,182	-0.13(-1.17%)
Nov 17, 2022	10.84	11.12	10.69	11.02	25,817	+0.26(+2.46%)
Nov 16, 2022	10.91	11.14	10.71	10.76	42,157	-0.24(-2.21%)
Nov 15, 2022	10.72	11.09	10.72	11.00	56,678	+0.34(+3.20%)
Nov 14, 2022	11.17	11.17	10.61	10.66	48,877	-0.27(-2.49%)
Nov 11, 2022	11.05	11.10	10.66	10.93	67,936	-0.03(-0.27%)
Nov 10, 2022	10.68	11.10	10.42	10.96	235,375	+0.36(+3.40%)
Nov 09, 2022	10.92	10.92	10.60	10.60	7,756	-0.31(-2.85%)
Nov 08, 2022	10.96	11.01	10.71	10.91	21,238	-0.05(-0.44%)
Nov 07, 2022	11.49	11.49	10.96	10.96	13,794	-0.42(-3.68%)
Nov 04, 2022	11.16	11.38	10.73	11.38	12,980	+0.49(+4.47%)
Nov 03, 2022	11.19	11.19	10.90	10.90	6,348	-0.28(-2.53%)
Nov 02, 2022	11.17	11.92	11.00	11.18	24,076	+0.21(+1.95%)
Nov 01, 2022	11.18	11.18	10.91	10.96	1,835	-0.23(-2.09%)
Oct 31, 2022	11.20	11.20	11.20	11.20	1,236	+0.21(+1.94%)
Oct 28, 2022	10.71	11.07	10.71	10.98	1,824	+0.09(+0.81%)
Oct 27, 2022	10.90	10.90	10.90	10.90	231	+0.01(+0.09%)
Oct 26, 2022	10.92	11.15	10.85	10.89	5,895	-0.07(-0.62%)
Oct 25, 2022	10.98	11.05	10.88	10.95	11,589	-0.05(-0.44%)
Oct 24, 2022	11.32	11.32	10.91	11.00	15,194	-0.32(-2.84%)
Oct 21, 2022	11.15	11.32	11.07	11.32	24,407	+0.06(+0.50%)
Oct 20, 2022	11.11	11.31	11.11	11.27	1,057	+0.15(+1.34%)
Oct 19, 2022	11.24	11.25	11.05	11.12	41,045	-0.16(-1.38%)
Oct 18, 2022	11.36	11.36	10.69	11.28	16,365	-0.10(-0.86%)
Oct 17, 2022	11.23	11.37	11.23	11.37	1,862	+0.01(+0.09%)
Oct 14, 2022	11.49	11.49	11.35	11.36	12,897	-0.12(-1.02%)
Oct 13, 2022	11.28	11.48	11.10	11.48	5,426	+0.10(+0.90%)
Oct 12, 2022	11.45	11.51	11.27	11.38	12,959	-0.05(-0.47%)
Oct 11, 2022	11.49	11.52	11.18	11.43	22,837	-0.15(-1.33%)
Oct 10, 2022	11.65	11.65	11.59	11.59	436	-0.12(-0.99%)
Oct 07, 2022	12.07	12.07	11.66	11.70	9,658	-0.69(-5.59%)
Oct 06, 2022	12.41	12.43	12.23	12.39	2,170	-0.02(-0.16%)
Oct 05, 2022	12.53	12.53	12.40	12.41	2,260	-0.15(-1.16%)
Oct 04, 2022	12.71	12.95	12.55	12.56	2,634	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.