Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.01	29.24	28.94	29.14	40,325	+0.22(+0.74%)
Dec 30, 2010	28.93	29.09	28.83	28.93	31,128	-0.14(-0.48%)
Dec 29, 2010	29.03	29.14	28.98	29.07	25,891	+0.30(+1.03%)
Dec 28, 2010	28.94	28.94	28.71	28.77	49,120	+0.00(+0.01%)
Dec 27, 2010	28.79	28.88	28.66	28.77	44,130	-0.15(-0.51%)
Dec 23, 2010	28.85	28.98	28.77	28.92	81,119	+0.01(+0.02%)
Dec 22, 2010	28.90	28.92	28.79	28.91	23,914	+0.02(+0.06%)
Dec 21, 2010	28.86	28.92	28.78	28.89	91,537	+0.29(+1.01%)
Dec 20, 2010	28.62	28.70	28.49	28.60	21,142	+0.06(+0.21%)
Dec 17, 2010	28.53	28.61	28.39	28.54	31,474	-0.18(-0.64%)
Dec 16, 2010	28.57	28.78	28.48	28.73	38,270	+0.13(+0.47%)
Dec 15, 2010	28.70	28.87	28.49	28.59	32,436	-0.36(-1.23%)
Dec 14, 2010	28.90	29.10	28.90	28.95	30,253	+0.08(+0.28%)
Dec 13, 2010	28.89	29.06	28.74	28.87	27,915	+0.20(+0.69%)
Dec 10, 2010	28.52	28.67	28.47	28.67	54,243	+0.15(+0.51%)
Dec 09, 2010	28.54	28.59	28.38	28.52	40,206	+0.01(+0.02%)
Dec 08, 2010	28.46	28.53	28.30	28.52	30,310	+0.11(+0.37%)
Dec 07, 2010	28.78	28.78	28.41	28.41	33,148	+0.08(+0.27%)
Dec 06, 2010	28.31	28.36	28.16	28.34	37,383	-0.19(-0.66%)
Dec 03, 2010	28.33	28.52	28.26	28.52	31,297	+0.28(+1.00%)
Dec 02, 2010	27.57	28.26	27.57	28.24	48,556	+0.50(+1.81%)
Dec 01, 2010	27.42	27.77	27.42	27.74	39,970	+0.79(+2.95%)
Nov 30, 2010	26.83	27.11	26.82	26.95	28,125	-0.43(-1.56%)
Nov 29, 2010	27.16	27.38	26.99	27.38	34,867	-0.26(-0.95%)
Nov 26, 2010	27.50	27.69	27.50	27.64	9,876	-0.47(-1.67%)
Nov 24, 2010	28.01	28.11	28.11	28.11	17,921	+0.38(+1.38%)
Nov 23, 2010	28.06	28.08	27.67	27.73	61,715	-0.96(-3.35%)
Nov 22, 2010	28.63	28.79	28.43	28.69	69,080	-0.37(-1.28%)
Nov 19, 2010	28.78	29.06	28.68	29.06	46,315	+0.02(+0.08%)
Nov 18, 2010	28.92	29.10	28.88	29.04	53,399	+0.67(+2.35%)
Nov 17, 2010	28.23	28.46	28.20	28.37	60,699	+0.24(+0.87%)
Nov 16, 2010	28.54	28.57	28.02	28.13	71,767	-0.74(-2.56%)
Nov 15, 2010	28.94	29.04	28.85	28.87	44,116	+0.09(+0.32%)
Nov 12, 2010	29.03	29.05	28.68	28.78	36,091	-0.28(-0.97%)
Nov 11, 2010	29.14	29.14	28.93	29.06	65,060	-0.34(-1.16%)
Nov 10, 2010	29.34	29.50	29.03	29.40	30,038	+0.10(+0.35%)
Nov 09, 2010	29.83	29.91	29.24	29.29	57,601	-0.35(-1.17%)
Nov 08, 2010	29.64	29.75	29.50	29.64	37,396	-0.29(-0.96%)
Nov 05, 2010	29.92	30.03	29.77	29.93	49,945	-0.26(-0.87%)
Nov 04, 2010	29.94	30.19	29.94	30.19	44,586	+0.70(+2.36%)
Nov 03, 2010	29.31	29.53	29.10	29.50	47,339	+0.15(+0.51%)
Nov 02, 2010	29.41	29.45	29.30	29.35	19,356	+0.45(+1.56%)
Nov 01, 2010	28.94	29.05	28.73	28.89	23,214	-0.08(-0.26%)
Oct 29, 2010	28.92	29.05	28.89	28.97	23,177	+0.06(+0.21%)
Oct 28, 2010	28.97	28.98	28.80	28.91	42,570	+0.34(+1.18%)
Oct 27, 2010	28.68	28.68	28.33	28.57	29,081	-0.49(-1.68%)
Oct 25, 2010	29.14	29.31	29.05	29.06	41,445	+0.20(+0.70%)
Oct 22, 2010	28.93	29.04	28.81	28.86	15,636	-0.02(-0.05%)
Oct 21, 2010	29.17	29.22	28.68	28.88	42,097	-0.08(-0.28%)
Oct 20, 2010	28.51	29.10	28.51	28.96	25,377	+0.60(+2.11%)
Oct 19, 2010	28.67	28.73	28.26	28.36	30,212	-0.79(-2.72%)
Oct 18, 2010	28.87	29.18	28.87	29.15	21,306	+0.13(+0.46%)
Oct 15, 2010	29.11	29.11	28.81	29.02	27,010	-0.09(-0.31%)
Oct 14, 2010	29.00	29.16	28.92	29.11	53,270	+0.21(+0.74%)
Oct 13, 2010	28.70	29.00	28.70	28.90	34,024	+0.31(+1.09%)
Oct 12, 2010	28.38	28.59	28.28	28.59	19,456	-0.03(-0.11%)
Oct 11, 2010	28.60	28.73	28.52	28.62	20,957	+0.01(+0.02%)
Oct 08, 2010	28.61	28.67	28.45	28.61	45,198	+0.13(+0.47%)
Oct 07, 2010	28.84	28.84	28.35	28.48	33,688	-0.01(-0.04%)
Oct 06, 2010	28.35	28.62	28.34	28.49	139,022	+0.10(+0.37%)
Oct 05, 2010	27.99	28.47	27.99	28.38	36,044	+0.83(+3.02%)
Oct 04, 2010	27.69	27.76	27.46	27.55	28,860	-0.40(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.