Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	59.93	60.04	59.52	60.02	297,132	-0.17(-0.29%)
Dec 29, 2022	59.79	60.32	59.75	60.19	441,194	+0.69(+1.16%)
Dec 28, 2022	60.26	60.41	59.47	59.51	332,148	-0.71(-1.17%)
Dec 27, 2022	60.17	60.32	59.86	60.21	311,983	+0.13(+0.21%)
Dec 23, 2022	59.57	60.10	59.44	60.09	575,557	+0.43(+0.72%)
Dec 22, 2022	59.88	59.94	58.81	59.66	447,967	-0.58(-0.96%)
Dec 21, 2022	59.82	60.38	59.82	60.24	383,327	+0.80(+1.35%)
Dec 20, 2022	59.19	59.68	59.09	59.43	336,171	+0.09(+0.15%)
Dec 19, 2022	59.70	59.79	59.01	59.35	298,312	-0.29(-0.49%)
Dec 16, 2022	59.83	59.90	59.24	59.64	355,573	-0.70(-1.17%)
Dec 15, 2022	60.84	60.92	60.01	60.34	430,233	-1.17(-1.90%)
Dec 14, 2022	61.75	62.31	61.14	61.51	312,601	-0.23(-0.38%)
Dec 13, 2022	62.60	62.72	61.42	61.74	339,061	+0.33(+0.53%)
Dec 12, 2022	60.66	61.41	60.57	61.41	234,287	+0.90(+1.48%)
Dec 09, 2022	60.88	61.09	60.49	60.52	358,240	-0.52(-0.85%)
Dec 08, 2022	60.92	61.10	60.78	61.04	475,493	+0.41(+0.67%)
Dec 07, 2022	60.48	61.00	60.48	60.63	497,872	+0.06(+0.10%)
Dec 06, 2022	61.28	61.43	60.29	60.57	184,821	-0.72(-1.18%)
Dec 05, 2022	62.01	62.04	61.11	61.30	271,729	-1.02(-1.64%)
Dec 02, 2022	61.63	62.41	61.61	62.32	248,866	-0.02(-0.03%)
Dec 01, 2022	62.55	62.69	62.04	62.34	189,260	-0.04(-0.06%)
Nov 30, 2022	61.09	62.38	60.63	62.38	308,818	+1.34(+2.20%)
Nov 29, 2022	60.98	61.17	60.72	61.04	213,604	+0.10(+0.16%)
Nov 28, 2022	61.36	61.49	60.83	60.94	366,335	-0.91(-1.47%)
Nov 25, 2022	61.69	61.91	61.69	61.85	116,281	+0.13(+0.20%)
Nov 23, 2022	61.43	61.76	61.38	61.72	153,384	+0.14(+0.22%)
Nov 22, 2022	61.16	61.60	61.10	61.59	189,693	+0.76(+1.25%)
Nov 21, 2022	60.56	60.90	60.37	60.83	221,245	+0.10(+0.16%)
Nov 18, 2022	60.61	60.85	60.35	60.73	341,097	+0.41(+0.69%)
Nov 17, 2022	59.75	60.34	59.71	60.31	286,640	-0.02(-0.03%)
Nov 16, 2022	60.47	60.68	60.24	60.33	183,302	-0.24(-0.40%)
Nov 15, 2022	60.92	61.07	60.06	60.58	449,295	+0.27(+0.45%)
Nov 14, 2022	60.51	61.07	60.28	60.31	368,127	-0.39(-0.65%)
Nov 11, 2022	60.58	60.80	60.14	60.70	139,940	+0.23(+0.38%)
Nov 10, 2022	59.78	60.51	59.47	60.47	213,421	+2.22(+3.80%)
Nov 09, 2022	59.03	59.22	58.18	58.25	196,793	-1.08(-1.82%)
Nov 08, 2022	59.08	59.64	58.80	59.33	315,174	+0.38(+0.64%)
Nov 07, 2022	58.60	59.04	58.46	58.96	193,404	+0.55(+0.94%)
Nov 04, 2022	58.34	58.73	57.59	58.41	263,828	+0.75(+1.30%)
Nov 03, 2022	57.31	57.95	57.13	57.66	261,991	-0.17(-0.30%)
Nov 02, 2022	58.83	59.51	57.81	57.83	272,290	-1.10(-1.86%)
Nov 01, 2022	59.34	59.36	58.61	58.93	291,945	+0.00(+0.00%)
Oct 31, 2022	58.83	59.23	58.76	58.93	451,149	-0.24(-0.41%)
Oct 28, 2022	58.03	59.23	58.02	59.17	282,551	+1.39(+2.40%)
Oct 27, 2022	58.07	58.41	57.71	57.78	263,186	+0.04(+0.07%)
Oct 26, 2022	57.55	58.23	57.51	57.74	254,412	+0.14(+0.25%)
Oct 25, 2022	56.92	57.65	56.81	57.60	224,910	+0.63(+1.10%)
Oct 24, 2022	56.56	57.13	56.41	56.97	324,388	+0.71(+1.27%)
Oct 21, 2022	54.98	56.36	54.87	56.26	445,063	+1.28(+2.33%)
Oct 20, 2022	55.52	55.88	54.88	54.98	435,097	-0.50(-0.90%)
Oct 19, 2022	55.60	55.92	55.15	55.48	205,988	-0.33(-0.59%)
Oct 18, 2022	56.10	56.16	55.32	55.81	203,530	+0.63(+1.15%)
Oct 17, 2022	54.96	55.41	54.96	55.17	251,292	+0.99(+1.83%)
Oct 14, 2022	55.37	55.64	54.11	54.18	446,460	-0.99(-1.80%)
Oct 13, 2022	52.82	55.34	52.72	55.17	504,571	+1.52(+2.83%)
Oct 12, 2022	53.83	54.13	53.64	53.65	404,511	-0.16(-0.30%)
Oct 11, 2022	53.61	54.41	53.53	53.82	409,249	-0.07(-0.13%)
Oct 10, 2022	54.33	54.46	53.61	53.88	282,596	-0.30(-0.55%)
Oct 07, 2022	54.90	54.94	53.88	54.18	212,865	-1.10(-1.98%)
Oct 06, 2022	55.75	56.05	55.18	55.28	480,614	-0.68(-1.22%)
Oct 05, 2022	55.57	56.28	55.23	55.96	547,882	-0.08(-0.14%)
Oct 04, 2022	55.20	56.04	55.16	56.04	762,611	+1.50(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.