LGL Group (NY: LGL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.49	11.65	11.37	11.40	3,102	-0.17(-1.47%)
Dec 30, 2021	11.30	11.65	11.30	11.57	5,287	-0.08(-0.69%)
Dec 29, 2021	11.86	11.86	11.49	11.65	9,523	-0.19(-1.60%)
Dec 28, 2021	11.85	11.85	11.75	11.84	2,776	+0.38(+3.32%)
Dec 27, 2021	12.44	12.44	11.45	11.46	16,112	-0.04(-0.35%)
Dec 23, 2021	10.64	11.50	10.60	11.50	23,341	+0.92(+8.70%)
Dec 22, 2021	10.55	10.60	10.53	10.58	7,763	+0.08(+0.76%)
Dec 21, 2021	10.40	10.65	10.25	10.50	9,190	+0.17(+1.65%)
Dec 20, 2021	10.44	10.51	9.950	10.33	9,266	-0.45(-4.17%)
Dec 17, 2021	10.56	10.78	10.47	10.78	4,852	+0.28(+2.67%)
Dec 16, 2021	10.86	10.87	10.50	10.50	18,219	-0.16(-1.50%)
Dec 15, 2021	10.71	10.92	10.21	10.66	24,540	-0.04(-0.37%)
Dec 13, 2021		10.70	10.70	10.70	306	-0.30(-2.73%)
Dec 10, 2021	10.64	11.19	10.64	11.00	5,324	+0.20(+1.85%)
Dec 09, 2021	11.16	11.23	10.80	10.80	6,628	-0.33(-2.96%)
Dec 08, 2021	11.11	11.39	11.11	11.13	3,052	-0.09(-0.85%)
Dec 07, 2021	11.25	11.36	11.00	11.22	11,584	-0.12(-1.10%)
Dec 06, 2021	11.22	11.37	11.16	11.35	5,170	-0.03(-0.26%)
Dec 03, 2021	11.43	11.53	11.25	11.38	4,935	-0.06(-0.52%)
Dec 02, 2021	11.78	11.85	11.39	11.44	7,296	-0.39(-3.30%)
Dec 01, 2021	12.00	12.05	11.83	11.83	17,740	-0.11(-0.92%)
Nov 30, 2021	12.05	12.05	11.88	11.94	6,506	-0.09(-0.75%)
Nov 29, 2021	12.13	12.25	11.94	12.03	9,265	-0.02(-0.17%)
Nov 26, 2021	12.20	12.22	11.96	12.05	5,942	-0.05(-0.41%)
Nov 24, 2021	12.09	12.38	12.00	12.10	6,202	-0.02(-0.17%)
Nov 23, 2021	12.07	12.23	12.00	12.12	4,520	-0.01(-0.04%)
Nov 22, 2021	11.83	12.30	11.83	12.12	20,745	+0.30(+2.58%)
Nov 19, 2021	11.77	12.38	11.77	11.82	7,509	-0.28(-2.31%)
Nov 18, 2021	12.04	12.10	12.10	12.10	8,776	+0.10(+0.83%)
Nov 17, 2021	12.25	12.25	11.99	12.00	2,071	-0.05(-0.41%)
Nov 16, 2021	12.79	12.79	11.99	12.05	10,937	+0.37(+3.19%)
Nov 15, 2021	10.81	11.69	10.81	11.68	9,085	-0.16(-1.37%)
Nov 12, 2021	11.94	11.94	11.50	11.84	6,175	-0.09(-0.78%)
Nov 11, 2021	11.78	11.93	11.70	11.93	9,239	+0.08(+0.70%)
Nov 10, 2021	12.05			11.85	4,454	-0.25(-2.07%)
Nov 09, 2021	12.28	12.28	12.05	12.10	2,516	+0.04(+0.33%)
Nov 08, 2021	12.00	12.45	12.00	12.06	2,472	+0.10(+0.84%)
Nov 05, 2021	11.96	12.19	11.96	11.96	646	-0.39(-3.16%)
Nov 04, 2021	11.90	12.44	11.70	12.35	48,825	+0.45(+3.78%)
Nov 03, 2021	11.86	12.25	11.40	11.90	23,142	-0.37(-3.02%)
Nov 02, 2021	12.62	12.66	11.84	12.27	13,561	-0.46(-3.61%)
Nov 01, 2021	12.75	12.75	12.65	12.73	1,860	+0.07(+0.55%)
Oct 29, 2021	12.87	12.87	12.66	12.66	684	+0.00(+0.00%)
Oct 28, 2021	12.78	12.80	12.66	12.66	1,601	-0.12(-0.94%)
Oct 27, 2021	13.18	13.18	12.66	12.78	3,538	+0.09(+0.71%)
Oct 26, 2021	13.00			12.69	1,360	-0.30(-2.31%)
Oct 25, 2021	12.92	12.99	12.73	12.99	6,381	+0.09(+0.70%)
Oct 22, 2021	12.67	12.90	12.65	12.90	5,189	-0.05(-0.39%)
Oct 21, 2021	12.72	13.13	12.55	12.95	21,490	+0.27(+2.13%)
Oct 20, 2021	12.80	12.87	12.65	12.68	6,227	+0.00(+0.00%)
Oct 19, 2021	12.80	12.80	12.61	12.68	5,681	-0.12(-0.98%)
Oct 18, 2021	12.85	12.85	12.52	12.80	2,040	+0.08(+0.67%)
Oct 15, 2021	12.95	13.10	12.70	12.72	10,844	-0.35(-2.72%)
Oct 14, 2021	12.95	13.09	12.72	13.07	4,645	+0.12(+0.97%)
Oct 13, 2021	12.93	13.03	12.93	12.95	2,834	-0.31(-2.34%)
Oct 12, 2021	13.22	13.47	12.97	13.26	12,695	+0.45(+3.51%)
Oct 11, 2021	12.79	12.90	12.42	12.81	8,302	-0.40(-3.03%)
Oct 08, 2021	13.15	13.54	13.12	13.21	2,049	-0.14(-1.05%)
Oct 07, 2021	13.60	13.60	13.31	13.35	5,677	-0.38(-2.80%)
Oct 06, 2021	13.90	13.90	13.73	13.73	2,329	-0.21(-1.54%)
Oct 05, 2021	14.10	14.20	13.63	13.95	7,493	+0.18(+1.31%)
Oct 04, 2021	13.49	13.97	13.25	13.77	41,779	+0.86(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.