Miller/Howard High Income Equity Fund (NY: HIE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.291	6.304	6.167	6.245	195,325	+0.10(+1.71%)
Dec 28, 2018	6.029	6.160	5.990	6.140	252,397	+0.13(+2.18%)
Dec 27, 2018	5.944	6.016	5.819	6.009	312,326	-0.01(-0.11%)
Dec 26, 2018	5.786	6.016	5.734	6.016	519,896	+0.21(+3.61%)
Dec 24, 2018	5.754	5.872	5.734	5.806	336,783	-0.19(-3.17%)
Dec 21, 2018	6.062	6.193	5.963	5.996	211,958	-0.06(-0.97%)
Dec 20, 2018	6.507	6.507	5.944	6.055	372,824	-0.52(-7.91%)
Dec 19, 2018	6.588	6.656	6.543	6.575	140,341	+0.05(+0.79%)
Dec 18, 2018	6.724	6.815	6.524	6.524	196,064	-0.28(-4.10%)
Dec 17, 2018	7.074	7.240	6.783	6.802	182,256	-0.36(-4.98%)
Dec 14, 2018	7.256	7.418	7.133	7.158	131,825	-0.15(-2.04%)
Dec 13, 2018	7.398	7.412	7.288	7.307	113,615	+0.00(+0.00%)
Dec 12, 2018	7.307	7.307	7.239	7.307	82,968	+0.13(+1.80%)
Dec 11, 2018	7.171	7.320	7.158	7.178	149,680	+0.06(+0.91%)
Dec 10, 2018	7.243	7.431	7.094	7.113	81,072	-0.13(-1.79%)
Dec 07, 2018	7.333	7.379	7.217	7.243	73,013	-0.14(-1.84%)
Dec 06, 2018	7.295	7.385	7.113	7.379	165,116	-0.09(-1.22%)
Dec 04, 2018	7.612	7.641	7.431	7.470	186,623	-0.14(-1.86%)
Dec 03, 2018	7.657	7.664	7.560	7.612	141,054	+0.02(+0.26%)
Nov 30, 2018	7.534	7.596	7.479	7.593	103,422	+0.09(+1.21%)
Nov 29, 2018	7.560	7.644	7.450	7.502	146,608	-0.09(-1.19%)
Nov 28, 2018	7.554	7.631	7.508	7.593	125,842	+0.04(+0.51%)
Nov 27, 2018	7.482	7.593	7.469	7.554	125,780	-0.03(-0.34%)
Nov 26, 2018	7.450	7.690	7.450	7.580	354,679	+0.15(+2.01%)
Nov 23, 2018	7.314	7.437	7.191	7.431	105,738	+0.16(+2.18%)
Nov 21, 2018		7.272	7.272	7.272	0	-0.02(-0.26%)
Nov 20, 2018	7.393	7.393	7.246	7.291	90,602	-0.15(-2.07%)
Nov 19, 2018	7.470	7.521	7.400	7.445	163,621	-0.06(-0.77%)
Nov 16, 2018	7.406	7.502	7.393	7.502	44,602	+0.13(+1.74%)
Nov 15, 2018	7.374	7.438	7.342	7.374	123,923	-0.02(-0.26%)
Nov 14, 2018	7.483	7.611	7.374	7.393	92,399	-0.08(-1.03%)
Nov 13, 2018	7.592	7.650	7.470	7.470	102,119	-0.11(-1.44%)
Nov 12, 2018	7.663	7.669	7.579	7.579	111,932	-0.06(-0.84%)
Nov 09, 2018	7.669	7.707	7.605	7.643	107,607	-0.06(-0.83%)
Nov 08, 2018	7.688	7.707	7.644	7.707	70,328	+0.03(+0.42%)
Nov 07, 2018	7.630	7.707	7.598	7.675	87,477	+0.10(+1.35%)
Nov 06, 2018	7.477	7.573	7.451	7.573	167,144	+0.13(+1.81%)
Nov 05, 2018	7.368	7.489	7.368	7.438	57,788	+0.08(+1.05%)
Nov 02, 2018	7.336	7.361	7.297	7.361	61,757	+0.07(+0.97%)
Nov 01, 2018	7.124	7.307	7.124	7.291	90,746	+0.19(+2.62%)
Oct 31, 2018	7.047	7.150	7.047	7.105	120,461	+0.09(+1.28%)
Oct 30, 2018	6.983	7.079	6.925	7.015	50,745	+0.06(+0.92%)
Oct 29, 2018	6.989	7.091	6.944	6.951	95,295	-0.04(-0.55%)
Oct 26, 2018	7.130	7.172	6.919	6.989	138,798	-0.20(-2.73%)
Oct 25, 2018	7.182	7.290	7.124	7.186	40,426	-0.00(-0.03%)
Oct 24, 2018	7.502	7.528	7.156	7.188	114,585	-0.29(-3.89%)
Oct 23, 2018	7.505	7.583	7.312	7.479	95,419	-0.07(-0.92%)
Oct 22, 2018	7.587	7.587	7.505	7.548	62,611	-0.04(-0.51%)
Oct 19, 2018	7.619	7.644	7.574	7.587	44,258	-0.03(-0.36%)
Oct 18, 2018	7.644	7.663	7.555	7.614	89,509	-0.07(-0.89%)
Oct 17, 2018	7.625	7.682	7.511	7.682	97,192	+0.06(+0.75%)
Oct 16, 2018	7.536	7.651	7.524	7.625	122,692	+0.12(+1.61%)
Oct 15, 2018	7.435	7.592	7.391	7.505	46,578	+0.07(+0.94%)
Oct 12, 2018	7.447	7.466	7.359	7.435	217,198	+0.05(+0.69%)
Oct 11, 2018	7.365	7.384	7.181	7.384	192,747	-0.01(-0.17%)
Oct 10, 2018	7.466	7.511	7.370	7.397	75,121	-0.10(-1.35%)
Oct 09, 2018	7.505	7.548	7.466	7.498	87,921	+0.01(+0.08%)
Oct 08, 2018	7.682	7.682	7.466	7.492	134,477	-0.17(-2.24%)
Oct 05, 2018	7.784	7.787	7.619	7.663	109,465	-0.11(-1.47%)
Oct 04, 2018	7.886	7.936	7.773	7.778	68,130	-0.11(-1.37%)
Oct 03, 2018	7.892	7.905	7.866	7.886	73,689	+0.05(+0.65%)
Oct 02, 2018	7.860	7.874	7.809	7.835	76,909	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.