JH Dynamic Municipal Bond ETF (NY: JHMU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		21.39	21.39	21.39	0	-0.10(-0.47%)
Dec 22, 2016		21.49	21.49	21.49	0	-0.04(-0.21%)
Dec 20, 2016				21.53	17	+0.18(+0.82%)
Dec 19, 2016	21.49	21.49	21.36	21.36	411	-0.04(-0.17%)
Dec 13, 2016		21.39	21.39	21.39	0	+0.70(+3.38%)
Dec 07, 2016				20.69	23	+0.22(+1.07%)
Dec 06, 2016	20.47	20.47	20.47	20.47	127	+0.23(+1.12%)
Dec 01, 2016				20.25	22	-0.44(-2.13%)
Nov 30, 2016	20.69	20.69	20.69	20.69	120	-0.42(-1.99%)
Nov 28, 2016		21.11	21.11	21.11	0	+0.69(+3.36%)
Nov 23, 2016		20.42	20.42	20.42	0	-0.15(-0.73%)
Nov 22, 2016	20.50	20.58	20.50	20.57	524	+0.08(+0.37%)
Nov 21, 2016	20.50	20.50	20.50	20.50	288	+0.22(+1.06%)
Nov 18, 2016	20.28	20.28	20.28	20.28	278	-0.08(-0.37%)
Nov 17, 2016	20.36	20.36	20.36	20.36	286	+0.15(+0.72%)
Nov 16, 2016	20.21	20.21	20.21	20.21	703	-0.15(-0.74%)
Nov 15, 2016	20.33	20.36	20.29	20.36	2,647	+0.24(+1.20%)
Nov 14, 2016	20.21	20.21	20.01	20.12	1,361	-0.48(-2.32%)
Nov 02, 2016		20.60	20.60	20.60	0	-0.37(-1.76%)
Oct 26, 2016		20.97	20.97	20.97	0	+0.08(+0.36%)
Oct 25, 2016	20.89	20.89	20.89	20.89	858	+0.09(+0.44%)
Oct 24, 2016	20.80	20.80	20.80	20.80	239	-0.12(-0.56%)
Oct 20, 2016	20.92	20.92	20.92	20.92	9	+0.04(+0.20%)
Oct 18, 2016	20.88	20.88	20.88	20.88	119	+0.07(+0.32%)
Oct 17, 2016	20.87	20.87	20.81	20.81	246	+0.03(+0.16%)
Oct 14, 2016	20.74	20.77	20.74	20.77	665	+0.24(+1.18%)
Oct 11, 2016	20.53	20.53	20.53	20.53	119	+0.03(+0.16%)
Oct 06, 2016	20.44	20.50	20.44	20.50	32	-0.76(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.