JH Dynamic Municipal Bond ETF (NY: JHMU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.92	25.20	24.91	25.20	13,954	+0.10(+0.41%)
Dec 28, 2018	25.24	25.24	25.01	25.10	3,488	+0.06(+0.25%)
Dec 27, 2018	24.64	25.03	24.46	25.03	13,545	+0.19(+0.75%)
Dec 26, 2018	23.28	24.85	23.28	24.85	14,040	+0.37(+1.50%)
Dec 24, 2018	26.00	26.00	24.45	24.48	7,539	-1.16(-4.51%)
Dec 21, 2018	26.01	26.13	25.64	25.64	5,349	-0.05(-0.18%)
Dec 20, 2018	25.58	26.01	25.50	25.68	44,405	-0.03(-0.13%)
Dec 19, 2018	25.81	25.96	25.72	25.72	106,057	-0.07(-0.27%)
Dec 18, 2018	26.02	26.31	25.73	25.79	10,097	-0.13(-0.50%)
Dec 17, 2018	26.80	26.81	25.87	25.92	20,932	-0.86(-3.22%)
Dec 14, 2018	26.83	26.83	26.67	26.78	54,518	-0.13(-0.49%)
Dec 13, 2018	26.68	27.02	26.68	26.91	21,745	+0.19(+0.69%)
Dec 12, 2018	27.27	27.27	26.73	26.73	6,810	-0.09(-0.35%)
Dec 11, 2018	26.91	26.91	26.70	26.82	70,247	+0.10(+0.39%)
Dec 10, 2018	26.54	26.72	26.38	26.72	18,794	+0.05(+0.19%)
Dec 07, 2018	26.61	26.78	26.58	26.67	18,096	+0.00(+0.02%)
Dec 06, 2018	26.73	26.73	26.15	26.66	6,778	+0.18(+0.68%)
Dec 04, 2018	26.40	26.76	26.40	26.48	81,379	+0.07(+0.27%)
Dec 03, 2018	26.30	26.41	26.07	26.41	237,457	+0.24(+0.91%)
Nov 30, 2018	25.92	26.17	25.92	26.17	1,024	+0.40(+1.57%)
Nov 29, 2018	26.14	26.14	25.64	25.77	534,984	-0.13(-0.51%)
Nov 28, 2018	25.86	25.99	25.82	25.90	33,386	-0.03(-0.11%)
Nov 27, 2018	25.67	25.94	25.67	25.93	2,264	+0.22(+0.86%)
Nov 26, 2018	25.82	25.82	25.47	25.71	3,446	+0.13(+0.52%)
Nov 23, 2018	25.45	25.58	25.45	25.58	910	+0.04(+0.14%)
Nov 21, 2018		25.54	25.54	25.54	0	-0.39(-1.49%)
Nov 20, 2018	25.77	25.94	25.77	25.93	125,860	+0.00(+0.00%)
Nov 19, 2018	25.88	25.93	25.84	25.93	3,358	+0.08(+0.31%)
Nov 16, 2018	25.79	25.85	25.79	25.85	796	+0.27(+1.07%)
Nov 15, 2018	25.58	25.63	25.52	25.58	2,085	-0.20(-0.78%)
Nov 14, 2018	25.73	25.78	25.73	25.78	1,310	-0.08(-0.31%)
Nov 13, 2018	25.87	25.92	25.74	25.86	78,421	-0.01(-0.03%)
Nov 12, 2018	25.88	25.88	25.85	25.86	874	-0.05(-0.21%)
Nov 09, 2018	25.80	25.92	25.80	25.92	2,048	+0.13(+0.49%)
Nov 08, 2018	25.76	25.83	25.76	25.79	1,506	-0.15(-0.57%)
Nov 07, 2018	25.83	25.94	25.83	25.94	1,149	+0.35(+1.37%)
Nov 06, 2018	25.60	25.60	25.58	25.59	751	+0.13(+0.50%)
Nov 05, 2018	25.43	25.46	25.43	25.46	3,444	+0.38(+1.51%)
Nov 02, 2018	25.12	25.18	25.02	25.08	36,649	-0.11(-0.43%)
Nov 01, 2018	25.17	25.19	25.17	25.19	308,599	-0.15(-0.58%)
Oct 31, 2018	25.21	25.50	25.21	25.34	8,823	-0.27(-1.05%)
Oct 30, 2018	25.61	26.08	25.37	25.61	135,158	+0.12(+0.46%)
Oct 29, 2018	26.22	26.22	25.42	25.49	53,956	+0.38(+1.52%)
Oct 26, 2018	25.35	25.35	25.10	25.11	1,365	-0.49(-1.92%)
Oct 25, 2018	25.73	25.73	25.60	25.60	3,511	-0.53(-2.02%)
Oct 24, 2018	26.13	26.13	26.13	26.13	308	+0.53(+2.08%)
Oct 23, 2018	25.54	25.60	25.53	25.60	1,830	-0.08(-0.29%)
Oct 22, 2018	26.69	26.69	25.66	25.67	1,920	-0.17(-0.65%)
Oct 19, 2018	25.55	25.92	25.55	25.84	2,390	+0.42(+1.66%)
Oct 18, 2018	25.44	25.44	25.42	25.42	454	+0.01(+0.03%)
Oct 17, 2018	25.33	25.41	25.33	25.41	833	-0.04(-0.15%)
Oct 16, 2018	25.40	25.54	25.40	25.45	85,462	+0.29(+1.17%)
Oct 15, 2018	25.90	25.90	25.15	25.15	4,644	+0.28(+1.13%)
Oct 12, 2018	26.07	26.07	24.86	24.87	2,162	-0.27(-1.08%)
Oct 11, 2018	25.43	25.43	25.14	25.14	7,031	-0.43(-1.67%)
Oct 10, 2018	25.91	25.91	25.57	25.57	10,668	-0.14(-0.53%)
Oct 09, 2018	25.83	25.83	25.56	25.71	31,415	+0.11(+0.41%)
Oct 08, 2018	25.48	25.70	25.48	25.60	4,491	+0.19(+0.76%)
Oct 05, 2018	25.27	25.43	25.26	25.41	3,642	+0.40(+1.58%)
Oct 04, 2018	24.82	25.01	24.82	25.01	1,569	-0.20(-0.78%)
Oct 03, 2018	25.21	25.21	25.21	25.21	106	+0.00(+0.00%)
Oct 02, 2018	25.25	25.25	25.20	25.21	1,607	+0.34(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.