Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	60.67	60.95	60.43	60.93	265,537	+0.19(+0.31%)
Dec 30, 2010	60.48	60.90	60.21	60.74	344,714	+0.31(+0.51%)
Dec 29, 2010	59.76	60.83	59.73	60.43	616,575	+0.78(+1.31%)
Dec 28, 2010	59.74	59.84	59.60	59.65	596,427	+0.14(+0.24%)
Dec 27, 2010	59.39	59.82	58.76	59.51	488,098	+0.03(+0.05%)
Dec 23, 2010	59.41	59.83	59.02	59.48	551,991	+0.10(+0.17%)
Dec 22, 2010	58.79	59.62	57.93	59.38	960,787	+0.61(+1.04%)
Dec 21, 2010	55.48	59.90	55.48	58.77	2,684,551	+5.00(+9.30%)
Dec 20, 2010	52.88	54.22	52.35	53.77	1,065,874	+1.13(+2.15%)
Dec 17, 2010	53.22	53.43	52.59	52.64	371,566	-0.47(-0.88%)
Dec 16, 2010	53.45	53.47	52.81	53.11	440,712	-0.10(-0.19%)
Dec 15, 2010	53.55	53.94	53.10	53.21	413,482	-0.38(-0.71%)
Dec 14, 2010	53.14	54.44	53.01	53.59	429,098	+0.64(+1.21%)
Dec 13, 2010	54.00	54.28	52.94	52.95	385,473	-1.03(-1.91%)
Dec 10, 2010	54.00	54.24	53.50	53.98	288,558	+0.15(+0.28%)
Dec 09, 2010	54.29	54.34	53.72	53.83	358,988	-0.12(-0.22%)
Dec 08, 2010	53.24	54.19	53.13	53.95	453,342	+0.61(+1.14%)
Dec 07, 2010	53.78	54.10	53.21	53.34	810,260	-0.01(-0.02%)
Dec 06, 2010	53.05	53.40	52.91	53.35	461,318	+0.10(+0.19%)
Dec 03, 2010	52.85	53.38	52.67	53.25	326,054	+0.18(+0.34%)
Dec 02, 2010	51.85	53.37	51.65	53.07	1,228,419	+1.31(+2.53%)
Dec 01, 2010	50.40	52.02	49.95	51.76	1,145,774	+2.06(+4.14%)
Nov 30, 2010	49.93	50.11	49.23	49.70	438,723	-0.66(-1.31%)
Nov 29, 2010	50.78	50.78	49.85	50.36	305,071	-0.75(-1.47%)
Nov 26, 2010	50.72	51.40	50.13	51.11	171,902	-0.07(-0.14%)
Nov 24, 2010	49.66	51.18	51.18	51.18	525,763	+1.88(+3.81%)
Nov 23, 2010	49.69	49.78	48.77	49.30	282,951	-0.88(-1.75%)
Nov 22, 2010	49.39	50.34	49.17	50.18	290,133	+0.59(+1.19%)
Nov 19, 2010	49.49	49.66	49.00	49.59	249,220	-0.07(-0.14%)
Nov 18, 2010	48.92	50.22	48.69	49.66	358,376	+1.24(+2.56%)
Nov 17, 2010	48.07	48.65	47.76	48.42	284,794	+0.35(+0.73%)
Nov 16, 2010	47.82	48.25	47.16	48.07	641,177	-0.03(-0.06%)
Nov 15, 2010	47.98	48.72	47.75	48.10	378,829	+0.31(+0.65%)
Nov 12, 2010	48.84	48.91	47.39	47.79	369,108	-1.42(-2.89%)
Nov 11, 2010	49.13	49.57	48.95	49.21	319,935	-0.56(-1.13%)
Nov 10, 2010	49.94	49.96	49.01	49.77	417,309	-0.25(-0.50%)
Nov 09, 2010	50.10	50.57	49.65	50.02	620,216	-0.42(-0.83%)
Nov 08, 2010	49.74	50.62	49.58	50.44	628,437	+0.51(+1.02%)
Nov 05, 2010	49.70	50.00	49.09	49.93	706,562	+0.17(+0.34%)
Nov 04, 2010	49.22	49.93	48.77	49.76	964,949	+1.11(+2.28%)
Nov 03, 2010	48.75	48.90	47.65	48.65	790,005	-0.26(-0.53%)
Nov 02, 2010	47.24	49.10	46.97	48.91	1,210,383	+1.96(+4.17%)
Nov 01, 2010	46.96	47.19	46.41	46.95	775,695	+0.53(+1.14%)
Oct 29, 2010	45.23	46.90	43.62	46.42	2,120,626	+3.56(+8.31%)
Oct 28, 2010	42.49	43.28	42.32	42.86	876,563	+0.46(+1.08%)
Oct 27, 2010	42.61	42.90	42.24	42.40	374,442	-0.40(-0.93%)
Oct 25, 2010	42.37	43.08	42.21	42.80	535,878	+0.32(+0.75%)
Oct 22, 2010	42.93	43.28	42.41	42.48	214,800	-0.44(-1.03%)
Oct 21, 2010	42.64	43.38	42.54	42.92	428,004	+0.47(+1.11%)
Oct 20, 2010	41.77	42.88	41.77	42.45	224,291	+0.75(+1.80%)
Oct 19, 2010	42.04	42.40	41.36	41.70	366,861	-0.95(-2.23%)
Oct 18, 2010	42.94	43.22	42.49	42.65	258,808	-0.26(-0.61%)
Oct 15, 2010	43.48	43.48	42.26	42.91	308,252	-0.09(-0.21%)
Oct 14, 2010	43.00	43.24	42.90	43.00	355,165	-0.22(-0.51%)
Oct 13, 2010	43.45	43.89	42.67	43.22	757,445	-0.49(-1.12%)
Oct 12, 2010	43.25	43.85	42.84	43.71	250,996	+0.17(+0.39%)
Oct 11, 2010	42.87	43.75	42.78	43.54	389,943	+0.67(+1.56%)
Oct 08, 2010	42.87	43.02	42.45	42.87	458,081	+0.44(+1.04%)
Oct 07, 2010	42.35	42.58	41.47	42.43	376,456	+0.08(+0.19%)
Oct 06, 2010	42.81	42.96	41.98	42.35	353,972	-0.41(-0.96%)
Oct 05, 2010	42.23	43.02	42.13	42.76	593,825	+1.07(+2.57%)
Oct 04, 2010	42.21	42.86	41.19	41.69	243,476	-0.85(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.