Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		143.50	143.50	143.50	0	-1.52(-1.05%)
Dec 28, 2017	144.73	145.13	143.48	145.02	181,816	+0.90(+0.62%)
Dec 27, 2017	143.44	144.61	142.58	144.12	205,749	+0.45(+0.31%)
Dec 26, 2017	144.09	144.49	142.87	143.67	105,363	-0.14(-0.10%)
Dec 22, 2017	143.30	144.00	142.15	143.81	115,733	-0.04(-0.03%)
Dec 21, 2017	144.29	144.72	143.32	143.85	187,484	+0.34(+0.24%)
Dec 20, 2017	143.96	144.20	142.72	143.51	300,139	+0.56(+0.39%)
Dec 19, 2017	142.50	143.79	141.75	142.95	380,478	+0.79(+0.56%)
Dec 18, 2017	141.18	144.08	141.18	142.16	565,608	+1.76(+1.25%)
Dec 15, 2017	141.44	142.41	139.90	140.40	597,126	-0.50(-0.35%)
Dec 14, 2017	143.72	143.72	140.89	140.90	225,873	-2.76(-1.92%)
Dec 13, 2017	145.37	145.37	143.46	143.66	246,661	-1.36(-0.94%)
Dec 12, 2017	144.94	145.65	144.10	145.02	244,832	+0.37(+0.26%)
Dec 11, 2017	144.37	144.71	142.58	144.65	197,668	+0.63(+0.44%)
Dec 08, 2017	143.66	145.30	143.01	144.02	337,862	+1.33(+0.93%)
Dec 07, 2017	140.35	142.93	139.71	142.69	421,835	+2.32(+1.65%)
Dec 06, 2017	141.26	141.58	139.86	140.37	343,061	-0.83(-0.59%)
Dec 05, 2017	144.41	144.77	141.11	141.20	409,102	-3.53(-2.44%)
Dec 04, 2017	149.33	149.41	144.45	144.73	520,634	-2.80(-1.90%)
Dec 01, 2017	149.29	149.35	145.98	147.53	270,175	-1.92(-1.28%)
Nov 30, 2017	149.87	150.95	148.65	149.45	532,210	-0.38(-0.25%)
Nov 29, 2017	148.86	150.99	148.22	149.83	326,877	+0.81(+0.54%)
Nov 28, 2017	147.42	149.27	147.31	149.02	230,238	+1.86(+1.26%)
Nov 27, 2017	145.79	147.92	145.60	147.16	508,376	+1.37(+0.94%)
Nov 24, 2017	148.26	148.26	144.52	145.79	203,189	+1.60(+1.11%)
Nov 22, 2017	145.56	146.05	144.03	144.19	288,100	-0.87(-0.60%)
Nov 21, 2017	145.12	146.87	144.96	145.06	513,226	+0.13(+0.09%)
Nov 20, 2017	145.09	146.19	144.64	144.93	391,590	+0.29(+0.20%)
Nov 17, 2017	144.82	145.81	144.20	144.64	491,460	-0.39(-0.27%)
Nov 16, 2017	144.53	146.97	144.07	145.03	451,942	+1.44(+1.00%)
Nov 15, 2017	142.41	144.02	141.12	143.59	376,252	+0.04(+0.03%)
Nov 14, 2017	144.32	144.77	143.07	143.55	320,479	-1.21(-0.84%)
Nov 13, 2017	145.36	145.94	143.75	144.76	306,881	-0.93(-0.64%)
Nov 10, 2017	145.01	146.35	144.90	145.69	345,693	+0.14(+0.10%)
Nov 09, 2017	147.31	147.31	144.76	145.55	279,675	-2.60(-1.75%)
Nov 08, 2017	149.24	149.67	147.84	148.15	219,633	-0.92(-0.62%)
Nov 07, 2017	149.90	150.24	148.51	149.07	304,857	-0.91(-0.61%)
Nov 06, 2017	150.51	151.38	149.18	149.98	243,904	-0.48(-0.32%)
Nov 03, 2017	148.63	150.73	147.94	150.46	445,031	+1.47(+0.99%)
Nov 02, 2017	147.26	149.04	147.12	148.99	276,265	+1.73(+1.17%)
Nov 01, 2017	148.22	148.49	146.28	147.26	334,194	-0.31(-0.21%)
Oct 31, 2017	146.94	148.52	146.24	147.57	491,657	+1.18(+0.81%)
Oct 30, 2017	149.38	149.53	146.29	146.39	599,587	-3.85(-2.56%)
Oct 27, 2017	153.79	154.09	149.33	150.24	465,479	-3.62(-2.35%)
Oct 26, 2017	152.52	156.08	152.10	153.86	799,976	+1.77(+1.16%)
Oct 25, 2017	149.14	152.22	149.14	152.09	644,274	+2.68(+1.79%)
Oct 24, 2017	153.00	153.00	149.00	149.41	676,768	-2.16(-1.43%)
Oct 23, 2017	154.10	154.59	151.24	151.57	586,120	-3.09(-2.00%)
Oct 20, 2017	155.40	155.94	153.99	154.66	803,512	-0.42(-0.27%)
Oct 19, 2017	153.00	155.63	149.04	155.08	1,275,710	+6.01(+4.03%)
Oct 18, 2017	148.38	149.53	146.60	149.07	767,973	+1.03(+0.70%)
Oct 17, 2017	149.45	149.66	147.72	148.04	317,862	-1.69(-1.13%)
Oct 16, 2017	149.44	150.25	147.78	149.73	389,702	+0.47(+0.31%)
Oct 13, 2017	149.22	149.93	148.35	149.26	559,593	+0.66(+0.44%)
Oct 12, 2017	149.36	149.88	148.56	148.60	332,350	-1.24(-0.83%)
Oct 11, 2017	149.92	150.48	149.32	149.84	174,763	+0.06(+0.04%)
Oct 10, 2017	151.08	151.53	149.30	149.78	324,649	-0.81(-0.54%)
Oct 09, 2017	150.24	150.60	149.01	150.59	196,599	+0.80(+0.53%)
Oct 06, 2017	150.06	150.62	148.49	149.79	229,410	-0.42(-0.28%)
Oct 05, 2017	151.87	152.13	149.87	150.21	218,962	-1.26(-0.83%)
Oct 04, 2017	149.75	151.87	149.58	151.47	384,761	+2.06(+1.38%)
Oct 03, 2017	148.85	150.66	148.70	149.41	370,308	+1.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.