Direxion European Financials Bull 2X (NY: EUFL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		27.43	27.43	27.43	0	-0.13(-0.47%)
Dec 21, 2016		27.56	27.56	27.56	0	-0.20(-0.72%)
Dec 16, 2016				27.76	12	+0.02(+0.06%)
Dec 15, 2016	27.66	27.93	27.66	27.75	3,353	-0.41(-1.47%)
Dec 13, 2016				28.16	40	+0.02(+0.08%)
Dec 12, 2016	28.02	28.14	28.02	28.14	2,242	-0.29(-1.02%)
Dec 09, 2016	28.26	28.43	28.26	28.43	1,889	-0.63(-2.18%)
Dec 08, 2016	28.93	29.06	28.75	29.06	6,183	-0.02(-0.09%)
Dec 07, 2016	28.14	29.22	28.03	29.09	7,988	+1.70(+6.22%)
Dec 06, 2016	26.87	27.38	26.87	27.38	1,288	+1.72(+6.71%)
Dec 05, 2016	25.28	25.66	25.27	25.66	1,663	+0.98(+3.99%)
Dec 02, 2016	24.70	24.70	24.68	24.68	1,494	+1.00(+4.22%)
Nov 08, 2016		23.68	23.68	23.68	0	-0.75(-3.06%)
Oct 27, 2016		24.42	24.42	24.42	0	+1.31(+5.69%)
Oct 19, 2016	23.12	23.11	23.11	23.11	1,007	+0.71(+3.17%)
Oct 11, 2016	22.92	22.92	22.28	22.40	50	-0.79(-3.42%)
Oct 07, 2016	23.19	23.19	23.19	23.19	238	-0.16(-0.67%)
Oct 05, 2016	23.35	23.35	23.35	23.35	251	-0.27(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.