India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.32	34.53	34.32	34.36	10,565	-0.17(-0.48%)
Dec 30, 2019	34.60	34.60	34.48	34.53	13,981	+0.24(+0.71%)
Dec 27, 2019	34.41	34.45	34.26	34.29	7,985	+0.05(+0.13%)
Dec 26, 2019	34.28	34.28	34.22	34.24	16,391	+0.04(+0.11%)
Dec 24, 2019	34.28	34.33	34.17	34.20	5,651	-0.22(-0.63%)
Dec 23, 2019	34.19	34.43	34.19	34.42	11,653	-0.03(-0.07%)
Dec 20, 2019	34.39	34.47	34.35	34.45	22,483	+0.10(+0.29%)
Dec 19, 2019	34.23	34.37	34.23	34.35	148,973	+0.15(+0.43%)
Dec 18, 2019	34.17	34.27	34.10	34.20	10,213	+0.21(+0.62%)
Dec 17, 2019	34.07	34.07	33.96	33.99	7,859	+0.04(+0.11%)
Dec 16, 2019	33.96	34.03	33.92	33.95	9,363	-0.28(-0.83%)
Dec 13, 2019	34.28	34.36	34.13	34.23	12,690	+0.00(+0.01%)
Dec 12, 2019	33.93	34.30	33.93	34.23	6,681	+0.47(+1.38%)
Dec 11, 2019	33.64	33.76	33.55	33.76	17,327	+0.07(+0.21%)
Dec 10, 2019	33.49	33.71	33.49	33.69	8,112	+0.05(+0.14%)
Dec 09, 2019	33.69	33.79	33.59	33.65	3,228	-0.15(-0.45%)
Dec 06, 2019	33.59	33.80	33.47	33.80	5,544	-0.19(-0.56%)
Dec 05, 2019	34.02	34.02	33.81	33.99	4,996	+0.02(+0.07%)
Dec 04, 2019	33.85	34.02	33.85	33.96	4,970	+0.44(+1.32%)
Dec 03, 2019	33.50	33.76	33.45	33.52	16,949	-0.33(-0.97%)
Dec 02, 2019	33.89	33.96	33.79	33.85	5,820	-0.18(-0.53%)
Nov 29, 2019	34.05	34.05	34.02	34.03	1,478	-0.67(-1.92%)
Nov 27, 2019	34.65	34.90	34.47	34.69	8,747	+0.38(+1.12%)
Nov 26, 2019	34.37	34.54	34.20	34.31	7,004	-0.11(-0.33%)
Nov 25, 2019	34.23	34.42	34.23	34.42	7,767	+0.64(+1.90%)
Nov 22, 2019	33.82	33.89	33.75	33.78	12,690	-0.07(-0.20%)
Nov 21, 2019	33.73	33.88	33.73	33.85	3,813	-0.13(-0.39%)
Nov 20, 2019	33.99	34.09	33.94	33.98	2,051	+0.16(+0.48%)
Nov 19, 2019	34.01	34.01	33.81	33.82	7,757	-0.26(-0.75%)
Nov 18, 2019	34.06	34.15	33.74	34.08	4,591	-0.36(-1.05%)
Nov 15, 2019	34.47	34.56	34.31	34.44	4,435	+0.13(+0.37%)
Nov 14, 2019	34.26	34.31	34.22	34.31	1,935	+0.07(+0.22%)
Nov 13, 2019	34.39	34.64	34.18	34.24	12,797	-0.33(-0.96%)
Nov 12, 2019	34.50	34.63	34.40	34.57	5,053	-0.26(-0.75%)
Nov 11, 2019	34.73	34.83	34.60	34.83	12,007	-0.05(-0.13%)
Nov 08, 2019	34.97	34.98	34.84	34.87	10,472	-0.56(-1.58%)
Nov 07, 2019	35.53	35.53	35.39	35.43	8,264	+0.00(+0.00%)
Nov 06, 2019	35.26	35.48	35.26	35.43	10,496	-0.09(-0.26%)
Nov 05, 2019	35.61	35.67	35.50	35.53	18,035	-0.11(-0.31%)
Nov 04, 2019	35.76	35.77	35.55	35.63	7,205	-0.42(-1.16%)
Nov 01, 2019	36.12	36.17	36.00	36.05	13,676	+0.24(+0.66%)
Oct 31, 2019	36.05	36.09	35.80	35.82	13,730	-0.15(-0.41%)
Oct 30, 2019	35.75	35.98	35.75	35.96	5,173	+0.20(+0.56%)
Oct 29, 2019	35.70	35.89	35.66	35.76	20,967	+0.59(+1.67%)
Oct 28, 2019	35.33	35.53	35.17	35.18	7,799	+0.11(+0.32%)
Oct 25, 2019	34.93	35.07	34.93	35.06	6,776	+0.02(+0.06%)
Oct 24, 2019	35.01	35.04	34.93	35.04	2,549	-0.08(-0.22%)
Oct 23, 2019	34.99	35.28	34.99	35.12	11,134	+0.32(+0.91%)
Oct 22, 2019	34.71	34.92	34.62	34.80	15,376	+0.04(+0.12%)
Oct 21, 2019	34.64	34.90	34.62	34.76	9,872	+0.07(+0.19%)
Oct 18, 2019	34.52	34.74	34.52	34.69	31,910	+0.39(+1.13%)
Oct 17, 2019	34.28	34.42	34.20	34.30	9,260	+0.74(+2.20%)
Oct 16, 2019	33.54	33.64	33.46	33.57	5,435	-0.02(-0.07%)
Oct 15, 2019	33.36	33.69	33.35	33.59	12,535	+0.50(+1.51%)
Oct 14, 2019	33.10	33.24	33.07	33.09	44,496	+0.12(+0.38%)
Oct 11, 2019	32.90	33.07	32.90	32.97	14,045	+0.09(+0.29%)
Oct 10, 2019	32.82	32.87	32.82	32.87	909	+0.13(+0.41%)
Oct 09, 2019	32.91	32.91	32.66	32.74	2,625	+0.28(+0.87%)
Oct 08, 2019	32.45	32.59	32.25	32.45	24,382	-0.12(-0.36%)
Oct 07, 2019	32.70	32.73	32.57	32.57	7,329	-0.14(-0.42%)
Oct 04, 2019	32.60	32.79	32.60	32.71	9,487	-0.40(-1.20%)
Oct 03, 2019	33.48	33.48	33.08	33.10	3,527	+0.33(+1.01%)
Oct 02, 2019	32.90	32.90	32.75	32.77	11,322	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.