Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.901	6.901	6.901	172,479	-0.08(-1.21%)
Dec 30, 2020	6.875	7.062	6.875	6.985	172,479	+0.13(+1.85%)
Dec 29, 2020	6.994	7.112	6.790	6.858	324,996	-0.09(-1.34%)
Dec 28, 2020	7.096	7.231	6.926	6.951	150,254	-0.08(-1.20%)
Dec 24, 2020	7.231	7.257	6.951	7.036	95,076	-0.15(-2.12%)
Dec 23, 2020	6.960	7.206	6.943	7.189	586,854	+0.31(+4.43%)
Dec 22, 2020	7.036	7.087	6.816	6.884	414,447	-0.23(-3.22%)
Dec 21, 2020	7.138	7.388	7.053	7.112	465,925	-0.30(-4.00%)
Dec 18, 2020	7.867	7.977	7.409	7.409	859,820	-0.46(-5.82%)
Dec 17, 2020	8.232	8.232	7.748	7.867	568,982	-0.35(-4.23%)
Dec 16, 2020	8.265	8.265	8.122	8.215	378,362	+0.01(+0.10%)
Dec 15, 2020	8.342	8.375	8.062	8.206	578,678	-0.02(-0.21%)
Dec 14, 2020	8.308	8.384	8.045	8.223	487,429	+0.08(+0.94%)
Dec 11, 2020	7.680	8.155	7.579	8.147	392,221	+0.39(+5.03%)
Dec 10, 2020	7.248	7.782	7.189	7.757	372,565	+0.48(+6.64%)
Dec 09, 2020	6.994	7.443	6.994	7.274	455,217	+0.31(+4.51%)
Dec 08, 2020	6.468	6.968	6.426	6.960	328,059	+0.41(+6.21%)
Dec 07, 2020	6.383	6.655	6.290	6.553	224,507	+0.07(+1.05%)
Dec 04, 2020	6.273	6.578	6.155	6.485	279,214	+0.32(+5.23%)
Dec 03, 2020	6.451	6.460	6.078	6.163	290,550	+0.10(+1.68%)
Dec 02, 2020	5.849	6.087	5.849	6.061	296,653	+0.21(+3.62%)
Dec 01, 2020	5.841	5.909	5.654	5.849	401,770	+0.15(+2.68%)
Nov 30, 2020	5.849	5.858	5.680	5.697	301,227	-0.19(-3.31%)
Nov 27, 2020	5.943	5.943	5.739	5.892	94,840	-0.10(-1.70%)
Nov 25, 2020	6.197	6.350	5.883	5.993	236,866	-0.23(-3.74%)
Nov 24, 2020	6.168	6.310	6.059	6.227	348,854	+0.23(+3.91%)
Nov 23, 2020	5.792	6.118	5.792	5.993	366,635	+0.23(+4.06%)
Nov 20, 2020	5.784	5.867	5.700	5.759	339,440	-0.08(-1.43%)
Nov 19, 2020	5.683	5.892	5.638	5.842	276,326	+0.10(+1.75%)
Nov 18, 2020	5.817	6.034	5.742	5.742	379,038	-0.04(-0.72%)
Nov 17, 2020	5.759	5.851	5.683	5.784	262,900	-0.03(-0.43%)
Nov 16, 2020	5.708	5.892	5.642	5.809	286,295	+0.35(+6.43%)
Nov 13, 2020	5.424	5.516	5.274	5.458	115,938	+0.08(+1.40%)
Nov 12, 2020	5.516	5.625	5.332	5.382	191,848	-0.22(-3.88%)
Nov 11, 2020	5.750	5.750	5.449	5.600	166,084	-0.10(-1.76%)
Nov 10, 2020	5.575	5.792	5.433	5.700	236,923	+0.28(+5.08%)
Nov 09, 2020	5.416	5.717	5.316	5.424	387,428	+0.46(+9.26%)
Nov 06, 2020	4.898	4.998	4.814	4.965	330,586	+0.08(+1.54%)
Nov 05, 2020	4.990	5.165	4.881	4.889	198,698	-0.09(-1.85%)
Nov 04, 2020	5.057	5.215	4.822	4.981	174,489	-0.15(-2.93%)
Nov 03, 2020	5.307	5.391	5.082	5.132	230,919	-0.03(-0.65%)
Nov 02, 2020	4.973	5.307	4.939	5.165	181,019	+0.21(+4.22%)
Oct 30, 2020	4.756	5.073	4.722	4.956	275,548	+0.11(+2.24%)
Oct 29, 2020	4.772	4.898	4.639	4.848	247,479	+0.01(+0.17%)
Oct 28, 2020	4.939	4.978	4.739	4.839	227,658	-0.18(-3.50%)
Oct 27, 2020	5.048	5.090	4.990	5.015	191,231	-0.07(-1.32%)
Oct 26, 2020	5.174	5.182	5.015	5.082	240,057	-0.18(-3.49%)
Oct 23, 2020	5.257	5.349	5.165	5.265	156,618	+0.03(+0.64%)
Oct 22, 2020	5.098	5.341	5.048	5.232	190,922	+0.18(+3.47%)
Oct 21, 2020	5.282	5.324	5.057	5.057	161,146	-0.26(-4.87%)
Oct 20, 2020	5.207	5.366	5.207	5.316	127,862	+0.13(+2.42%)
Oct 19, 2020	5.265	5.449	5.182	5.190	158,783	-0.06(-1.11%)
Oct 16, 2020	5.408	5.491	5.232	5.249	125,031	-0.23(-4.12%)
Oct 15, 2020	5.299	5.483	5.224	5.474	167,686	+0.07(+1.24%)
Oct 14, 2020	5.349	5.541	5.349	5.408	185,705	+0.06(+1.09%)
Oct 13, 2020	5.433	5.491	5.307	5.349	115,384	-0.10(-1.84%)
Oct 12, 2020	5.408	5.483	5.307	5.449	183,070	+0.03(+0.46%)
Oct 09, 2020	5.541	5.558	5.416	5.424	205,076	-0.12(-2.11%)
Oct 08, 2020	5.441	5.583	5.441	5.541	363,295	+0.18(+3.27%)
Oct 07, 2020	5.408	5.466	5.324	5.366	180,696	-0.02(-0.31%)
Oct 06, 2020	5.642	5.650	5.366	5.382	530,098	-0.19(-3.45%)
Oct 05, 2020	5.449	5.616	5.416	5.575	169,644	+0.18(+3.41%)
Oct 02, 2020	5.232	5.449	5.199	5.391	251,260	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.