Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.694	5.846	5.694	5.828	117,932	+0.12(+2.18%)
Dec 30, 2021	5.676	5.748	5.605	5.703	325,493	+0.00(+0.00%)
Dec 29, 2021	5.810	5.810	5.632	5.703	205,683	-0.11(-1.84%)
Dec 28, 2021	5.792	5.899	5.765	5.810	207,904	+0.02(+0.31%)
Dec 27, 2021	5.908	5.908	5.676	5.792	214,666	-0.10(-1.66%)
Dec 23, 2021	6.015	6.050	5.854	5.890	103,522	-0.08(-1.34%)
Dec 22, 2021	5.952	6.086	5.846	5.970	142,353	-0.02(-0.30%)
Dec 21, 2021	5.810	6.050	5.810	5.988	254,335	+0.24(+4.18%)
Dec 20, 2021	5.659	5.783	5.463	5.748	168,264	+0.00(+0.00%)
Dec 17, 2021	5.792	5.863	5.605	5.748	275,221	-0.06(-1.07%)
Dec 16, 2021	5.676	5.979	5.676	5.810	248,060	+0.15(+2.67%)
Dec 15, 2021	5.641	5.721	5.436	5.659	239,292	-0.01(-0.16%)
Dec 14, 2021	5.810	5.979	5.650	5.668	291,089	-0.20(-3.34%)
Dec 13, 2021	6.015	6.139	5.837	5.863	221,393	-0.26(-4.22%)
Dec 10, 2021	6.050	6.148	5.881	6.121	355,174	+0.12(+1.93%)
Dec 09, 2021	5.988	6.023	5.792	6.006	219,127	+0.09(+1.50%)
Dec 08, 2021	5.952	5.970	5.837	5.917	225,775	+0.04(+0.76%)
Dec 07, 2021	5.801	6.032	5.801	5.872	295,508	+0.13(+2.33%)
Dec 06, 2021	5.632	5.846	5.525	5.739	341,935	+0.11(+1.98%)
Dec 03, 2021	5.969	5.978	5.575	5.628	453,230	-0.26(-4.46%)
Dec 02, 2021	5.671	5.934	5.591	5.890	165,312	+0.22(+3.86%)
Dec 01, 2021	6.188	6.188	5.654	5.671	300,768	-0.32(-5.26%)
Nov 30, 2021	5.811	6.039	5.733	5.986	251,968	+0.01(+0.15%)
Nov 29, 2021	6.083	6.170	5.934	5.978	218,563	+0.06(+1.04%)
Nov 26, 2021	5.899	6.017	5.645	5.916	203,538	-0.32(-5.06%)
Nov 24, 2021	6.100	6.354	6.074	6.231	141,393	+0.18(+2.89%)
Nov 23, 2021	6.039	6.275	6.013	6.056	114,304	+0.10(+1.62%)
Nov 22, 2021	5.838	6.030	5.789	5.960	201,247	+0.17(+2.87%)
Nov 19, 2021	5.908	5.969	5.698	5.794	195,156	-0.24(-3.92%)
Nov 18, 2021	6.266	6.070	5.986	6.030	250,775	-0.24(-3.77%)
Nov 17, 2021	6.529	6.565	6.258	6.266	200,464	-0.32(-4.91%)
Nov 16, 2021	6.573	6.700	6.564	6.590	164,433	-0.04(-0.53%)
Nov 15, 2021	6.687	6.748	6.415	6.625	214,405	-0.05(-0.79%)
Nov 12, 2021	6.914	6.914	6.599	6.678	155,799	-0.20(-2.93%)
Nov 11, 2021	6.967	7.019	6.835	6.879	106,015	-0.08(-1.13%)
Nov 10, 2021	7.247			6.958	152,013	-0.36(-4.90%)
Nov 09, 2021	7.317	7.335	7.063	7.317	95,555	-0.07(-0.95%)
Nov 08, 2021	7.430	7.562	7.316	7.387	150,094	+0.06(+0.84%)
Nov 05, 2021	7.422	7.553	7.203	7.325	225,580	-0.03(-0.36%)
Nov 04, 2021	7.553	7.754	7.317	7.352	163,956	-0.11(-1.41%)
Nov 03, 2021	6.835	7.570	6.835	7.457	279,728	+0.41(+5.84%)
Nov 02, 2021	7.107	7.343	6.870	7.045	445,742	+0.11(+1.51%)
Nov 01, 2021	6.660	7.185	6.643	6.940	347,929	+0.30(+4.48%)
Oct 29, 2021	6.862	6.923	6.590	6.643	225,924	-0.23(-3.31%)
Oct 28, 2021	6.923	7.019	6.862	6.870	148,586	-0.06(-0.88%)
Oct 27, 2021	7.089	7.212	6.914	6.932	144,865	-0.26(-3.65%)
Oct 26, 2021	7.255			7.194	144,235	-0.07(-0.96%)
Oct 25, 2021	7.238	7.535	7.238	7.264	96,553	+0.07(+0.97%)
Oct 22, 2021	7.334	7.378	7.115	7.194	132,183	-0.12(-1.67%)
Oct 21, 2021	7.325	7.395	7.255	7.317	193,890	+0.06(+0.84%)
Oct 20, 2021	7.150	7.264	7.045	7.255	73,842	+0.08(+1.10%)
Oct 19, 2021	6.958	7.185	6.765	7.177	208,603	+0.32(+4.59%)
Oct 18, 2021	7.220	7.290	6.678	6.862	331,796	-0.32(-4.51%)
Oct 15, 2021	7.352	7.369	7.177	7.185	130,829	+0.03(+0.37%)
Oct 14, 2021	7.133	7.299	7.123	7.159	139,838	+0.09(+1.24%)
Oct 13, 2021	7.098	7.129	6.967	7.072	105,419	-0.12(-1.70%)
Oct 12, 2021	7.299	7.422	7.133	7.194	69,951	-0.10(-1.32%)
Oct 11, 2021	7.500	7.570	7.255	7.290	95,879	-0.10(-1.30%)
Oct 08, 2021	7.290	7.483	7.229	7.387	93,375	+0.14(+1.93%)
Oct 07, 2021	6.932	7.334	6.932	7.247	112,102	+0.25(+3.63%)
Oct 06, 2021	7.177	7.194	6.809	6.993	209,025	-0.30(-4.08%)
Oct 05, 2021	7.457	7.527	7.150	7.290	167,030	-0.08(-1.07%)
Oct 04, 2021	7.378	7.606	7.308	7.369	254,556	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.