Deltashares S&P Intl Managed Risk ETF (NY: DMRI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		48.00	48.00	48.00	0	+0.27(+0.57%)
Nov 24, 2017		47.72	47.72	47.72	0	+0.36(+0.76%)
Nov 03, 2017		47.36	47.36	47.36	0	+0.47(+1.00%)
Oct 30, 2017		46.89	46.89	46.89	0	-0.14(-0.31%)
Oct 20, 2017		47.04	47.04	47.04	0	+0.05(+0.10%)
Oct 19, 2017	46.99	46.99	46.99	46.99	2,108	-0.17(-0.35%)
Oct 16, 2017		47.16	47.16	47.16	0	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.