BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.774	6.893	6.744	6.863	153,486	+0.02(+0.33%)
Dec 30, 2019	6.841	6.863	6.796	6.841	58,829	-0.01(-0.17%)
Dec 27, 2019	6.816	6.891	6.797	6.852	32,231	+0.06(+0.92%)
Dec 26, 2019	6.816	6.816	6.756	6.790	48,104	-0.01(-0.16%)
Dec 24, 2019	6.830	6.830	6.771	6.801	35,075	-0.03(-0.43%)
Dec 23, 2019	6.756	6.934	6.756	6.830	62,559	+0.06(+0.87%)
Dec 20, 2019	6.875	6.889	6.675	6.771	139,488	-0.04(-0.65%)
Dec 19, 2019	6.838	6.904	6.816	6.816	67,086	-0.07(-1.07%)
Dec 18, 2019	6.889	6.897	6.734	6.889	61,609	+0.04(+0.65%)
Dec 17, 2019	6.830	6.875	6.830	6.845	39,508	+0.01(+0.22%)
Dec 16, 2019	6.823	6.852	6.712	6.830	90,583	+0.09(+1.31%)
Dec 13, 2019	6.742	6.823	6.720	6.742	47,669	-0.03(-0.44%)
Dec 12, 2019	6.793	6.838	6.749	6.771	75,365	-0.02(-0.33%)
Dec 11, 2019	6.793	6.845	6.764	6.793	69,978	+0.02(+0.33%)
Dec 10, 2019	6.830	6.830	6.756	6.771	70,265	-0.05(-0.71%)
Dec 09, 2019	6.754	6.901	6.752	6.820	82,178	+0.07(+1.09%)
Dec 06, 2019	6.710	6.775	6.675	6.747	55,849	-0.01(-0.11%)
Dec 05, 2019	6.607	6.790	6.490	6.754	60,553	+0.17(+2.56%)
Dec 04, 2019	6.519	6.622	6.519	6.585	88,836	+0.04(+0.67%)
Dec 03, 2019	6.474	6.541	6.459	6.541	77,627	+0.08(+1.25%)
Dec 02, 2019	6.460	6.460	6.380	6.460	154,677	+0.00(+0.00%)
Nov 29, 2019	6.548	6.548	6.416	6.460	30,648	+0.01(+0.11%)
Nov 27, 2019	6.534	6.614	6.350	6.453	176,537	-0.08(-1.24%)
Nov 26, 2019	6.497	6.534	6.445	6.534	145,958	+0.07(+1.14%)
Nov 25, 2019	6.482	6.497	6.424	6.460	63,444	+0.01(+0.11%)
Nov 22, 2019	6.570	6.570	6.438	6.453	101,481	-0.10(-1.46%)
Nov 21, 2019	6.504	6.563	6.497	6.548	25,335	+0.04(+0.56%)
Nov 20, 2019	6.651	6.651	6.402	6.512	96,963	-0.12(-1.77%)
Nov 19, 2019	6.661	6.686	6.563	6.629	51,690	-0.04(-0.66%)
Nov 18, 2019	6.688	6.703	6.629	6.673	23,513	-0.02(-0.33%)
Nov 15, 2019	6.681	6.703	6.666	6.695	14,439	+0.02(+0.33%)
Nov 14, 2019	6.666	6.673	6.578	6.673	47,926	-0.01(-0.11%)
Nov 13, 2019	6.776	6.776	6.651	6.681	91,324	-0.08(-1.19%)
Nov 12, 2019	6.769	6.772	6.739	6.761	31,767	-0.01(-0.22%)
Nov 11, 2019	6.769	6.776	6.758	6.776	13,298	+0.01(+0.11%)
Nov 08, 2019	6.717	6.776	6.717	6.769	26,426	+0.02(+0.33%)
Nov 07, 2019	6.769	6.769	6.727	6.747	15,697	+0.00(+0.00%)
Nov 06, 2019	6.717	6.751	6.717	6.747	16,391	+0.03(+0.48%)
Nov 05, 2019	6.773	6.809	6.714	6.714	62,452	-0.07(-1.08%)
Nov 04, 2019	6.795	6.795	6.735	6.787	32,465	-0.02(-0.32%)
Nov 01, 2019	6.787	6.824	6.714	6.809	35,214	+0.10(+1.52%)
Oct 31, 2019	6.784	6.846	6.707	6.707	39,960	-0.04(-0.65%)
Oct 30, 2019	6.678	6.773	6.678	6.751	44,148	+0.07(+0.98%)
Oct 29, 2019	6.751	6.784	6.649	6.685	31,190	-0.04(-0.65%)
Oct 28, 2019	6.700	6.743	6.700	6.729	25,681	+0.04(+0.66%)
Oct 25, 2019	6.685	6.714	6.670	6.685	31,788	+0.01(+0.22%)
Oct 24, 2019	6.685	6.707	6.641	6.670	34,643	-0.01(-0.22%)
Oct 23, 2019	6.663	6.700	6.663	6.685	17,056	+0.01(+0.11%)
Oct 22, 2019	6.663	6.685	6.649	6.678	28,601	+0.00(+0.00%)
Oct 21, 2019	6.678	6.736	6.663	6.678	32,775	-0.06(-0.87%)
Oct 18, 2019	6.773	6.773	6.678	6.736	24,800	+0.02(+0.33%)
Oct 17, 2019	6.751	6.773	6.714	6.714	28,067	-0.03(-0.43%)
Oct 16, 2019	6.707	6.743	6.670	6.743	35,198	+0.02(+0.33%)
Oct 15, 2019	6.689	6.722	6.674	6.722	20,602	+0.07(+0.99%)
Oct 14, 2019	6.619	6.700	6.619	6.656	69,036	-0.02(-0.33%)
Oct 11, 2019	6.824	6.824	6.590	6.678	49,190	-0.18(-2.66%)
Oct 10, 2019	6.751	6.860	6.729	6.860	30,211	+0.09(+1.29%)
Oct 09, 2019	6.743	6.773	6.720	6.773	9,273	+0.03(+0.48%)
Oct 08, 2019	6.661	6.741	6.594	6.741	57,582	+0.12(+1.86%)
Oct 07, 2019	6.668	6.668	6.581	6.617	23,169	-0.01(-0.11%)
Oct 04, 2019	6.610	6.668	6.581	6.624	57,334	+0.01(+0.11%)
Oct 03, 2019	6.588	6.624	6.581	6.617	15,947	+0.05(+0.77%)
Oct 02, 2019	6.712	6.791	6.530	6.566	150,196	-0.15(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.